Trupanion, Inc. TRUP

Set alert

Price alert · TRUP

All alert types
30.75 USD +0.62 +2.06%

At close · Nov 2

30.75 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
30.75 × 2
Ask
30.78 × 2
29.75 Day range 30.93
21.16 52-week range 46.98
YTD
-17.71%
1 year
-23.11%
Open
30.14
Prev close
30.13
Mkt cap
1.34B
Vol
433.55K
Avg vol
480.76K
EPS
0.53
P/E
58.02
Div yield
0.00%
More statistics
Low
29.75
High
30.93
Forward P/E
7.22
Beta
1.30
Short ratio
8.36
Inst. own
83.85%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
26.89
200-d avg
26.60
1y target
33.25

1D chart

Chart tools
Interval

Signals (20)
NameTimeAgo
SMA: Bearish11:08 AM19 hours ago
SMA: Bullish11:05 AM19 hours ago
SMA: Bullish11:05 AM19 hours ago
MACD: Buy Signal11:03 AM19 hours ago
MACD: Sell Signal10:57 AM20 hours ago
SMA: Bearish10:53 AM20 hours ago
SMA: Bearish10:53 AM20 hours ago
SMA: Bullish10:51 AM20 hours ago
SMA: Bearish10:49 AM20 hours ago
SMA: Bullish10:48 AM20 hours ago
SMA: Bullish10:48 AM20 hours ago
MACD: Buy Signal10:48 AM20 hours ago
RSI: Oversold10:45 AM20 hours ago
MACD: Sell Signal10:32 AM20 hours ago
SMA: Bearish10:30 AM20 hours ago
SMA: Bullish10:27 AM20 hours ago
SMA: Bullish10:27 AM20 hours ago
MACD: Buy Signal10:19 AM20 hours ago
SMA: Bearish10:04 AM20 hours ago
RSI: Overbought9:47 AM21 hours ago

Held by funds

127 US ETFs and mutual funds hold TRUP · largest positions

Funds holding TRUP, by value held
FundValue heldWeight in fund
IJR $67.72M0.06%
NIR $49.33M0.05%
IWM $28.07M0.04%
VTI $24.27M0.00%
FIDGX $23.76M0.27%
NJM $18.97M0.02%
VB $17.31M0.01%
FESM $12.14M0.18%
AVUV $11.56M0.04%
FSSNX $10.81M0.03%
SPSM $10.25M0.06%
VXF $9.85M0.01%
IWO $9.72M0.07%
VBK $9.64M0.02%
IJT $6.66M0.09%
NLO $6.60M0.05%
SCHA $6.02M0.03%
NLT $4.68M0.06%
VTWO $4.60M0.03%
SLYG $4.21M0.09%

Ownership

Held by insiders 15.69%
Held by institutions 83.85%
Float held by institutions 99.45%
Institutions 287

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.12.40%5,441,008167.31MJun 29, 2026
Capital World Investors8.75%3,840,269118.09MJun 29, 2026
AFLAC Inc.8.29%3,636,364111.82MJun 29, 2026
Vanguard Portfolio Management LLC4.11%1,801,49855.40MJun 29, 2026
Polar Capital Holdings PLC3.99%1,750,00053.81MJun 29, 2026
Vanguard Capital Management LLC3.39%1,486,37745.71MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Trust-iShares Core S&P Small-Cap ETF5.06%2,219,07868.24MSep 29, 2026
SmallCap World Fund Inc4.76%2,090,48064.28MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund2.37%1,039,03831.95MJun 29, 2026
iShares Trust-iShares Russell 2000 ETF2.18%957,28529.44MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund1.71%749,50923.05MJun 29, 2026
Fidelity Securities Fund-Fidelity Small Cap Growth Fund1.04%455,89114.02MJul 30, 2026
TRUP insiders
InsiderRelationLatest transactionDateShares held
BEARMAN ASHEROfficerConversion of Exercise of derivative securityAug 24, 202674,013
DAVIDSON JACQUELINE L.DirectorConversion of Exercise of derivative securityDec 30, 202416,564
DREYER EMILYOfficerSaleMar 3, 202635,627
GALLAGHER JOHN RChief Operating OfficerSaleSep 27, 202633,311
LOW MURRAY BDirectorConversion of Exercise of derivative securityJan 8, 2026154,534
RAWLINGS DARRYL GDirectorConversion of Exercise of derivative securityAug 20, 202625,151