Trupanion, Inc. TRUP
Full chart
Set alert
34.48 USD +0.18 (+0.52%)
At closeNov 13, 2026, 4:00 PM EST
34.48 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
34.12 Day range 34.97
21.16 52-week range 38.98
- YTD
- -7.73%
- 1 year
- -12.47%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 5 months ago |
Newest 20 of 38.
Compare TRUP
Chart and line up TRUP against other symbols or a saved comparison set.
- TRUP Trupanion, Inc.
34.48
+0.18 +0.52%
- WOOF Petco Health and Wellness Company, Inc.
2.85
-0.02 -0.87%
- NEWR New Relic, Inc.
86.99
0.00 0.00%
- CLS Celestica Inc.
240.34
-13.69 -5.39%
- NTIP Network-1 Technologies, Inc.
1.57
+0.01 +0.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRUP | WOOF | NEWR | CLS | NTIP |
|---|---|---|---|---|---|
| Last price | 34.48 | 2.85 | 86.99 | 240.34 | 1.57 |
| Change | +0.18 | -0.025 | 0.00 | -13.69 | +0.0117 |
| Change % | +0.524781% | -0.87108% | 0.00% | -5.39% | +0.75% |
| Open | 34.30 | 2.87 | 86.98 | 259.25 | 1.55 |
| Day high | 34.97 | 2.89 | 87.01 | 260.00 | 1.58 |
| Day low | 34.12 | 2.83 | 86.97 | 228.76 | 1.53 |
| Previous close | 34.30 | 2.87 | 86.99 | 254.03 | 1.56 |
| Volume | 239.75K | 2.19M | 3.42M | 3.45M | 4.90K |
| Average volume | 441.68K | 2.88M | 0 | 2.69M | 13.96K |
| Market cap | 1.49B | 814.86M | 6.18B | 30.31B | 36.00M |
| P/E ratio | 56.52 | 28.45 | 0.00 | 22.67 | 0.00 |
| Earnings per share | 0.61 | 0.10 | 0.00 | 10.60 | -0.20 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 7.81 |
| 52-week high | 38.98 | 3.78 | 0.00 | 474.03 | 1.75 |
| 52-week low | 21.16 | 2.14 | 0.00 | 197.50 | 1.24 |
| 1-week return | -6.18% | -3.89% | — | +16.29% | -1.77% |
| 1-month return | +29.77% | +18.05% | — | -32.76% | +1.40% |
| 3-month return | +11.23% | -0.524476% | — | -30.86% | +2.06% |
| 6-month return | +52.63% | +11.13% | — | -35.49% | +6.92% |
| Year-to-date return | -7.73% | +1.25% | — | -18.70% | +19.98% |
| 1-year return | -12.47% | -6.72% | — | -17.90% | +5.48% |
| 2-year return | -34.35% | -32.42% | — | +192.92% | +16.42% |
| 50-day moving average | 27.61 | 2.48 | 0.00 | 312.76 | 1.57 |
| 200-day moving average | 26.67 | 2.67 | 0.00 | 328.64 | 1.50 |
| Target price | 36.75 | 3.91 | 84.00 | 456.17 | — |
| Beta | 1.30 | 1.73 | 0.844 | 1.35 | 0.142 |
| Short ratio | 10.38 | 6.57 | 1.21 | 1.64 | 0.07 |
| Institutional ownership | 78.26% | 126.25% | 84.63% | 66.33% | 25.71% |