Terumo Corporation TRUMY
Set alert
15.14 USD +0.14 +0.93%
At close · Oct 30
15.17 Day range 15.18
12.08 52-week range 16.99
- YTD
- +4.41%
- 1 year
- -5.49%
- Open
- 15.18
- Prev close
- 15.00
- Mkt cap
- 22.33B
- Vol
- 3.17K
- Avg vol
- 117.49K
- EPS
- 0.72
- P/E
- 21.03
More statistics
- Low
- 15.17
- High
- 15.18
- Earnings
- Aug 7, 2026
1Y chart
Events in this range
- Nov 12, 2025Earnings: 0.16; estimate 0.1611; surprise -0.68%
- Feb 13, 2026Earnings: 0.14; estimate 0.1453; surprise -3.65%
- Mar 30, 2026Dividend: 0.094
- Mar 31, 2026Dividend: 0.092656
- May 15, 2026Earnings: 0.11; estimate 0.11; surprise 0%
- Aug 7, 2026Earnings: —; estimate 0.17; surprise —%
- Sep 29, 2026Dividend: 0.095693
- Sep 30, 2026Dividend: 0.095693
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare TRUMY
Chart and line up TRUMY against other symbols or a saved comparison set.
- TRUMY Terumo Corporation
15.14
+0.14 +0.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRUMY | SPY | QQQ |
|---|---|---|---|
| Last price | 15.14 | 755.72 | 690.49 |
| Change | +0.14 | -13.64 | -24.85 |
| Change % | +0.933333% | -1.77% | -3.47% |
| Open | 15.18 | 761.38 | 697.13 |
| Day high | 15.18 | 761.46 | 698.63 |
| Day low | 15.17 | 750.36 | 683.45 |
| Previous close | 15.00 | 769.36 | 715.34 |
| Volume | 3.17K | 77.70M | 85.24M |
| Average volume | 117.49K | 41.22M | 34.57M |
| Market cap | 22.33B | 812.08B | 483.28B |
| P/E ratio | 21.03 | 23.99 | 26.44 |
| Earnings per share | 0.72 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 16.99 | 779.09 | 759.66 |
| 52-week low | 12.08 | 631.97 | 558.28 |
| 1-week return | -0.329164% | -0.559233% | -1.97% |
| 1-month return | +5.21% | -0.906075% | -6.66% |
| 3-month return | 0.00% | +1.89% | +1.02% |
| 6-month return | +19.59% | +5.16% | +3.41% |
| Year-to-date return | +4.41% | +10.82% | +12.40% |
| 1-year return | -5.49% | +11.16% | +10.29% |
| 2-year return | -20.40% | +32.90% | +42.71% |
| 50-day moving average | 14.88 | 767.63 | 725.41 |
| 200-day moving average | 13.99 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |