Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Terumo Corporation TRUMY

Full chart Compare
Set alert

Price alert · TRUMY

All alert types
15.05 USD +0.37 (+2.52%)

Regular-session close

14.99 Day range 15.07
12.08 52-week range 16.81
YTD
+3.79%
1 year
-0.92%

TRUMY price history

TRUMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.0015.0714.9915.05+0.37+2.52%11,727
Nov 12, 202615.0315.1014.5414.68-1.10-6.97%49,400
Nov 11, 202615.7115.7815.6815.780.000.00%59,800
Nov 10, 202615.2915.8115.2915.78-0.38-2.35%77,000
Nov 9, 202616.3116.3116.0716.16+0.26+1.64%62,800
Nov 6, 202616.0316.0315.8415.90-0.50-3.05%83,700
Nov 5, 202616.2016.6016.2016.40+1.34+8.90%87,500
Nov 4, 202615.0815.1114.9515.06+0.01+0.07%45,300
Nov 3, 202615.5915.5915.0015.05-0.12-0.79%57,200
Nov 2, 202615.0515.2214.8115.17+0.03+0.20%58,600
Oct 30, 202615.2615.2615.1115.14+0.14+0.93%80,200
Oct 29, 202614.9915.0014.9615.00+0.05+0.33%59,600
Oct 28, 202614.9314.9814.9114.95-0.21-1.39%54,300
Oct 27, 202615.8015.8014.9515.16-0.20-1.30%70,200
Oct 26, 202615.4015.4215.3215.36+0.17+1.12%978,800
Oct 23, 202614.7015.3114.7015.19-0.30-1.94%836,800
Oct 22, 202615.3915.5115.3815.49+0.36+2.38%118,000
Oct 21, 202615.2515.2515.0015.13-0.07-0.46%108,100
Oct 20, 202615.8115.8115.1515.20+0.55+3.75%68,000
Oct 19, 202615.0815.0814.6514.650.000.00%59,900
Oct 16, 202614.5714.7414.5714.65+0.14+0.96%94,100
Oct 15, 202614.0215.1314.0214.51+0.36+2.54%92,800
Oct 14, 202614.6614.6613.6814.15-0.44-3.02%87,500
Oct 13, 202614.5014.6514.3014.59+0.33+2.31%176,200
Oct 12, 202614.1714.3514.1714.26-0.02-0.14%152,200
Oct 9, 202614.5314.5314.2614.28+1.03+7.77%1,065,500
Oct 8, 202613.9213.9212.9113.25-1.42-9.68%116,500
Oct 7, 202614.3114.6814.3114.67+0.01+0.07%59,400
Oct 6, 202614.1714.7214.1714.66+0.22+1.52%104,800
Oct 5, 202614.3614.4714.3614.44+0.23+1.62%91,700
Oct 2, 202614.2114.2914.1814.21-0.51-3.46%47,500
Oct 1, 202614.7814.8814.5114.72+0.33+2.29%117,500
Sep 30, 202614.1114.7114.1114.39-0.05-0.35%60,300
Sep 29, 202614.2614.5514.1214.44-0.08-0.55%65,200
Sep 28, 202614.5614.5614.5014.52-0.07-0.48%89,900
Sep 25, 202614.2714.8014.2014.59+0.33+2.31%66,400
Sep 24, 202614.3014.3414.2614.26+0.16+1.13%120,200
Sep 23, 202614.3314.3814.0514.10-0.09-0.63%63,900
Sep 22, 202614.1814.3514.0514.190.000.00%79,600
Sep 21, 202613.6814.3813.6814.19+0.03+0.21%81,400
Sep 18, 202614.1714.3313.9014.16-0.52-3.54%69,300
Sep 17, 202614.6614.7814.5914.68+0.31+2.16%79,100
Sep 16, 202614.5714.5814.3314.37-0.06-0.42%44,800
Sep 15, 202614.1114.4414.1114.43-0.23-1.57%90,100
Sep 14, 202614.7114.7114.5814.66+0.07+0.48%70,600
Sep 11, 202613.9914.6513.9914.59+0.26+1.81%58,300
Sep 10, 202614.5414.5414.1314.33-0.34-2.32%77,800
Sep 9, 202614.6114.8014.6114.67-0.31-2.07%65,800
Sep 8, 202614.5315.0614.5314.98-0.52-3.35%94,400
Sep 4, 202615.5915.5915.4915.50-0.30-1.90%42,100
Sep 3, 202615.8815.8815.7515.80+0.25+1.61%48,400
Sep 2, 202615.5415.6215.5315.55-0.20-1.27%59,300
Sep 1, 202615.9816.0015.7515.75+0.06+0.38%85,100
Aug 31, 202615.7415.7415.6715.69-0.15-0.95%50,600
Aug 28, 202615.9415.9415.7815.84-0.15-0.94%47,700
Aug 27, 202616.3216.4215.9415.99-0.10-0.62%36,300
Aug 26, 202616.0116.1016.0116.09-0.20-1.23%50,600
Aug 25, 202616.2116.3116.2116.29+0.06+0.37%44,800
Aug 24, 202616.1716.2716.1716.23+0.08+0.50%68,700
Aug 21, 202616.1816.1816.0916.15+0.06+0.37%54,100
Aug 20, 202616.0416.1316.0016.09+0.49+3.14%88,400
Aug 19, 202615.6015.6815.5315.60-0.34-2.13%54,000
Aug 18, 202616.1716.1715.9115.94-0.49-2.98%147,800
Aug 17, 202616.4116.4616.3616.43-0.24-1.44%77,700
Aug 14, 202616.7116.8116.6716.67+0.30+1.83%127,200

65 days, newest first. Daily bars as drawn on the TRUMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.