TrustCo Bank Corp NY TRST
57.30 USD +0.76 (+1.34%)
At closeNov 6, 2026, 4:00 PM EST
57.30 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
56.33 Day range 57.91
38.75 52-week range 59.11
- YTD
- +38.64%
- 1 year
- +47.76%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 2:50 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 2:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 23 hours ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 1:05 PM | 23 hours ago |
| SMA: Bullish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 day ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.43 | Bearish |
| EMA (5) | EMA | 57.17 | Bullish |
| SMA (10) | SMA | 56.99 | Bullish |
| EMA (10) | EMA | 56.82 | Bullish |
| SMA (20) | SMA | 55.72 | Bullish |
| EMA (20) | EMA | 56.28 | Bullish |
| SMA (21) | SMA | 55.62 | Bullish |
| EMA (21) | EMA | 56.25 | Bullish |
| SMA (25) | SMA | 55.49 | Bullish |
| EMA (25) | EMA | 56.16 | Bullish |
| SMA (30) | SMA | 55.40 | Bullish |
| EMA (30) | EMA | 56.09 | Bullish |
| SMA (50) | SMA | 56.10 | Bullish |
| EMA (50) | EMA | 55.91 | Bullish |
| SMA (63) | SMA | 56.27 | Bullish |
| EMA (63) | EMA | 55.72 | Bullish |
| SMA (75) | SMA | 56.33 | Bullish |
| EMA (75) | EMA | 55.48 | Bullish |
| SMA (100) | SMA | 55.87 | Bullish |
| EMA (100) | EMA | 54.82 | Bullish |
| SMA (125) | SMA | 54.99 | Bullish |
| EMA (125) | EMA | 54.03 | Bullish |
| SMA (150) | SMA | 53.66 | Bullish |
| EMA (150) | EMA | 53.20 | Bullish |
| SMA (200) | SMA | 51.27 | Bullish |
| EMA (200) | EMA | 51.54 | Bullish |
| VWAP (HLC/3) | VWAP | 42.82 | Neutral |
| ZZ (0.05) | ZigZag | 57.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.92 | Bullish |
| WMA (10) | Weighted Moving Average | 57.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 56.62 | Bullish |