TrustCo Bank Corp NY TRST
58.09 USD +0.79 (+1.38%)
At closeNov 9, 2026, 4:01 PM EST
58.09 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
57.95 Day range 58.54
38.75 52-week range 59.11
- YTD
- +40.55%
- 1 year
- +48.53%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:45 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.49 | Bullish |
| EMA (5) | EMA | 57.47 | Bullish |
| SMA (10) | SMA | 57.16 | Bullish |
| EMA (10) | EMA | 57.05 | Bullish |
| SMA (20) | SMA | 55.91 | Bullish |
| EMA (20) | EMA | 56.45 | Bullish |
| SMA (21) | SMA | 55.83 | Bullish |
| EMA (21) | EMA | 56.42 | Bullish |
| SMA (25) | SMA | 55.61 | Bullish |
| EMA (25) | EMA | 56.31 | Bullish |
| SMA (30) | SMA | 55.49 | Bullish |
| EMA (30) | EMA | 56.22 | Bullish |
| SMA (50) | SMA | 56.12 | Bullish |
| EMA (50) | EMA | 55.99 | Bullish |
| SMA (63) | SMA | 56.30 | Bullish |
| EMA (63) | EMA | 55.80 | Bullish |
| SMA (75) | SMA | 56.34 | Bullish |
| EMA (75) | EMA | 55.55 | Bullish |
| SMA (100) | SMA | 55.94 | Bullish |
| EMA (100) | EMA | 54.88 | Bullish |
| SMA (125) | SMA | 55.07 | Bullish |
| EMA (125) | EMA | 54.10 | Bullish |
| SMA (150) | SMA | 53.74 | Bullish |
| EMA (150) | EMA | 53.27 | Bullish |
| SMA (200) | SMA | 51.34 | Bullish |
| EMA (200) | EMA | 51.60 | Bullish |
| VWAP (HLC/3) | VWAP | 42.87 | Neutral |
| ZZ (0.05) | ZigZag | 58.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.51 | Bullish |
| WMA (10) | Weighted Moving Average | 57.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 56.87 | Bullish |