Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

TrustCo Bank Corp NY TRST

Set alert

Price alert · TRST

All alert types
57.81 USD +1.55 +2.76%

At close · Nov 2

57.81 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
57.82 × 2
Ask
57.89 × 2
56.80 Day range 58.31
36.99 52-week range 59.28
YTD
+39.87%
1 year
+53.30%
Open
56.80
Prev close
56.26
Mkt cap
984.37M
Vol
136.41K
Avg vol
129.06K
EPS
3.75
P/E
15.42
Div yield
2.73%
More statistics
Low
56.80
High
58.31
Forward P/E
20.60
Beta
0.64
Short ratio
6.94
Inst. own
79.66%
Dividend
1.60
Ex-div date
Sep 3, 2026
50-d avg
56.47
200-d avg
48.78
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Signals (81)
NameTimeAgo
MACD: Buy SignalOct 30, 4:00 PM3 days ago
SMA: BearishOct 30, 3:55 PM3 days ago
SMA: BearishOct 30, 3:55 PM3 days ago
MACD: Sell SignalOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 2:20 PM3 days ago
MACD: Buy SignalOct 30, 1:50 PM3 days ago
MACD: Sell SignalOct 30, 11:00 AM3 days ago
SMA: BearishOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 9:40 AM3 days ago
SMA: BullishOct 30, 9:35 AM3 days ago
MACD: Buy SignalOct 30, 9:35 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
SMA: BearishOct 29, 3:25 PM4 days ago
SMA: BullishOct 29, 2:55 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BullishOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago

Newest 20 of 81.

Dividends

Dividend calendar →
TRST dividends
Ex-dividend dateAmount
Sep 4, 20260.40
Jun 5, 20260.38
Mar 6, 20260.38
Dec 5, 20250.38
Sep 5, 20250.38
Jun 6, 20250.36
Mar 7, 20250.36
Dec 6, 20240.36
Sep 6, 20240.36
Jun 7, 20240.36
Feb 29, 20240.36
Nov 30, 20230.36
Aug 31, 20230.36
Jun 1, 20230.36
Mar 2, 20230.36
Jan 3, 20230.36
Dec 1, 20220.36
Sep 1, 20220.35
Jun 2, 20220.35
Mar 3, 20220.35
Dec 2, 20210.35
Sep 2, 20210.341
Jun 3, 20210.34063
Mar 4, 20210.068125
Dec 3, 20200.068125
Sep 3, 20200.068
Jun 4, 20200.068125
Mar 5, 20200.068125
Dec 5, 20190.068125
Sep 5, 20190.068125
Jun 6, 20190.068125
Feb 28, 20190.068125
Dec 6, 20180.068125
Sep 6, 20180.068125
May 31, 20180.065625
Mar 1, 20180.065625
Nov 30, 20170.065625
Aug 31, 20170.066
Aug 30, 20170.065625
Jun 1, 20170.066
May 31, 20170.065625
Mar 2, 20170.066
Mar 1, 20170.065625
Nov 30, 20160.065625
Aug 31, 20160.065625
Jun 1, 20160.065625
Mar 2, 20160.065625
Dec 2, 20150.065625
Sep 2, 20150.065625
Jun 3, 20150.065625
Mar 4, 20150.065625
Dec 3, 20140.065625
Sep 3, 20140.065625
Jun 4, 20140.065625
Mar 5, 20140.065625
Dec 4, 20130.065625
Sep 4, 20130.065625
Jun 5, 20130.065625
Feb 27, 20130.065625
Dec 5, 20120.065625
Sep 5, 20120.065625
May 30, 20120.065625
Feb 29, 20120.065625
Nov 30, 20110.065625
Aug 31, 20110.065625
Jun 1, 20110.065625
Mar 2, 20110.065625
Dec 1, 20100.065625
Sep 1, 20100.065625
Jun 2, 20100.0625
Mar 3, 20100.0625
Dec 2, 20090.0625
Sep 2, 20090.0625
Jun 3, 20090.0625
Mar 4, 20090.11
Dec 3, 20080.11
Sep 3, 20080.11
Jun 4, 20080.11
Mar 5, 20080.11
Dec 5, 20070.16
Sep 5, 20070.16
Jun 6, 20070.16
Feb 28, 20070.16
Dec 6, 20060.16
Sep 6, 20060.16
May 31, 20060.16
Mar 1, 20060.16
Dec 7, 20050.16
Sep 7, 20050.15
Jun 1, 20050.15
Mar 2, 20050.15
Dec 1, 20040.15
Sep 1, 20040.15
Jun 2, 20040.15
Mar 3, 20040.15
Dec 3, 20030.15
Sep 3, 20030.15
Jun 4, 20030.15
Mar 5, 20030.15
Dec 4, 20020.15
Sep 4, 20020.15
Jun 5, 20020.15
Mar 6, 20020.15
Dec 5, 20010.15
Sep 5, 20010.15
Jun 6, 20010.15
Mar 7, 20010.15
Dec 6, 20000.15
Sep 6, 20000.15
Jun 7, 20000.15
Mar 8, 20000.15
Dec 8, 19990.15
Sep 1, 19990.275
Jun 9, 19990.275
Mar 10, 19990.275
Dec 9, 19980.275
Sep 9, 19980.275
Jun 10, 19980.275
Mar 12, 19980.275
Mar 11, 19980.275
Dec 4, 19970.275
Dec 3, 19970.275
Sep 3, 19970.275
Jun 4, 19970.275
Mar 6, 19970.275
Mar 5, 19970.275
Dec 5, 19960.275
Dec 4, 19960.275
Sep 5, 19960.275
Sep 4, 19960.275
Jun 6, 19960.275
Jun 5, 19960.275
Mar 7, 19960.275
Mar 6, 19960.275
Dec 7, 19950.275
Dec 6, 19950.275
Sep 7, 19950.275
Sep 6, 19950.275
Jun 6, 19950.275
Mar 6, 19950.275
Dec 5, 19940.275
Sep 26, 19940.225
Sep 2, 19940.275
May 27, 19940.25
Feb 28, 19940.25
Nov 29, 19930.25
Aug 30, 19930.45
Aug 9, 19930.44
May 28, 19930.40
Mar 1, 19930.40
Nov 30, 19920.40
Aug 31, 19920.40
Jun 1, 19920.40
May 11, 19920.44
Mar 2, 19920.40
Dec 2, 19910.40
Aug 30, 19910.40
Aug 5, 19910.4356
Jun 24, 19910.36
Mar 4, 19910.36
Dec 3, 19900.36
Oct 29, 19900.36
Aug 31, 19900.36
Jun 4, 19900.30
Mar 5, 19900.30
Dec 4, 19890.30
Sep 1, 19890.30
Jun 5, 19890.4026
Mar 6, 19890.4026
Dec 5, 19880.4026
Sep 2, 19880.4429
Jun 6, 19880.4026
Mar 7, 19880.4026
Dec 7, 19870.4026
Sep 4, 19870.4026
Jun 8, 19870.3543
Mar 9, 19870.3543
Dec 8, 19860.3543
Sep 8, 19860.3968
Jun 9, 19861.43
Mar 10, 19861.43
Dec 9, 19851.43
Sep 9, 19851.25
Jun 10, 19851.25
Mar 11, 19851.09
Dec 10, 19841.01

Stock splits

TRST stock splits
DateRatio
May 28, 20211:5
Oct 17, 20011.15:1
Oct 18, 20001.15:1
Nov 15, 19992:1
Oct 21, 19981.15:1
Oct 22, 1997115:100
Oct 23, 1996115:100
Aug 1, 19956:5
Sep 26, 19941:1
Nov 22, 19932:1
Nov 23, 19924:3
Oct 28, 1991110:100
Oct 29, 1990110:100
Sep 11, 1989110:100
Sep 12, 1988110:100
Jul 22, 19862:1
Dec 11, 1984110:100
May 14, 19842:1