T. Rowe Price Group, Inc. TROW
Set alert
103.90 USD -2.73 -2.56%
At close · Oct 30
103.90 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
102.41 Day range 106.23
86.19 52-week range 121.68
- YTD
- +1.48%
- 1 year
- +1.73%
- Open
- 105.29
- Prev close
- 106.63
- Mkt cap
- 22.16B
- Vol
- 3.55M
- Avg vol
- 1.75M
- EPS
- 9.96
- P/E
- 10.43
- Div yield
- 4.88%
More statistics
- Low
- 102.41
- High
- 106.23
- Forward P/E
- 10.22
- Beta
- 0.00
- Short ratio
- 13.73
- Inst. own
- 91.92%
- Dividend
- 5.20
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 105.82
- 200-d avg
- 103.70
- 1y target
- 106.15
MAX chart
Events in this range
- Jan 2, 1990Split: 2 for 1
- Apr 7, 2015Dividend: 2
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2005 | 21 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jan 1, 2001 | 25 years ago |
| RSI: Overbought | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| RSI: Overbought | Jan 1, 1999 | 27 years ago |
| RSI: Overbought | Jan 1, 1995 | 31 years ago |
| RSI: Overbought | Jul 1, 1994 | 32 years ago |
| RSI: Overbought | Jul 1, 1993 | 33 years ago |
| RSI: Overbought | Oct 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
TROW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.15 | 0.05 | -68.75% | 2 | 3 | 53.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.20 | 0.15 | -25.00% | 29 | 68 | 50.3% | ||
| 12.50 | 16.40 | 9.59 | 0.00% | 2 | 4 | 82.9% | 90.00 | 0.15 | 0.35 | 0.20 | +42.86% | 1 | 66 | 43.4% | ||
| 8.40 | 11.40 | 10.30 | 0.00% | 1 | 2 | 63.8% | 95.00 | 0.30 | 0.90 | 0.80 | +116.22% | 28 | 260 | 41.0% | ||
| 5.20 | 6.30 | 5.50 | -26.67% | 14 | 661 | 42.6% | 100.00 | 1.05 | 2.15 | 2.00 | +238.98% | 2,533 | 4,609 | 39.8% | ||
| 1.75 | 3.20 | 2.49 | -16.44% | 5 | 511 | 38.2% | 105.00 | 2.95 | 3.80 | 3.64 | +63.96% | 3 | 363 | 33.0% | ||
| 0.40 | 1.05 | 0.71 | -43.20% | 27 | 606 | 32.3% | 110.00 | 4.80 | 8.60 | 4.70 | 0.00% | 7 | 6 | 49.8% | ||
| 0.10 | 0.25 | 0.15 | -50.00% | 2 | 528 | 29.9% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 15 | 208 | 51.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.27 | 0.00% | 5 | 12 | 59.4% | 125.00 | — | — | — | — | — | — | — | ||