T. Rowe Price Group, Inc. TROW
Set alert
103.90 USD -2.73 -2.56%
At close · Oct 30
103.90 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
102.41 Day range 106.23
86.19 52-week range 121.68
- YTD
- +1.48%
- 1 year
- +1.73%
- Open
- 105.29
- Prev close
- 106.63
- Mkt cap
- 22.16B
- Vol
- 3.55M
- Avg vol
- 1.75M
- EPS
- 9.96
- P/E
- 10.43
- Div yield
- 4.88%
More statistics
- Low
- 102.41
- High
- 106.23
- Forward P/E
- 10.22
- Beta
- 0.00
- Short ratio
- 13.73
- Inst. own
- 91.92%
- Dividend
- 5.20
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 105.82
- 200-d avg
- 103.70
- 1y target
- 106.15
5D chart
Events in this range
- Oct 29, 2026Earnings: 2.86; estimate 2.63; surprise 8.75%
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 1.30 |
| Jun 15, 2026 | 1.30 |
| Mar 16, 2026 | 1.30 |
| Dec 15, 2025 | 1.27 |
| Sep 15, 2025 | 1.27 |
| Jun 13, 2025 | 1.27 |
| Mar 14, 2025 | 1.27 |
| Dec 13, 2024 | 1.24 |
| Sep 13, 2024 | 1.24 |
| Jun 14, 2024 | 1.24 |
| Mar 14, 2024 | 1.24 |
| Dec 14, 2023 | 1.22 |
| Sep 14, 2023 | 1.22 |
| Jun 14, 2023 | 1.22 |
| Mar 14, 2023 | 1.22 |
| Dec 29, 2022 | 1.20 |
| Dec 15, 2022 | 1.20 |
| Sep 15, 2022 | 1.20 |
| Sep 14, 2022 | 1.20 |
| Jun 14, 2022 | 1.20 |
| Mar 14, 2022 | 1.20 |
| Dec 16, 2021 | 1.08 |
| Dec 15, 2021 | 1.08 |
| Sep 14, 2021 | 1.08 |
| Jun 24, 2021 | 3.00 |
| Jun 14, 2021 | 1.08 |
| Mar 15, 2021 | 1.08 |
| Dec 14, 2020 | 0.90 |
| Sep 14, 2020 | 0.90 |
| Jun 12, 2020 | 0.90 |
| Mar 13, 2020 | 0.90 |
| Dec 13, 2019 | 0.76 |
| Sep 12, 2019 | 0.76 |
| Jun 13, 2019 | 0.76 |
| Mar 14, 2019 | 0.76 |
| Dec 13, 2018 | 0.70 |
| Sep 13, 2018 | 0.70 |
| Jun 14, 2018 | 0.70 |
| Mar 15, 2018 | 0.70 |
| Mar 14, 2018 | 0.70 |
| Dec 14, 2017 | 0.57 |
| Dec 13, 2017 | 0.57 |
| Sep 14, 2017 | 0.57 |
| Sep 13, 2017 | 0.57 |
| Jun 13, 2017 | 0.57 |
| Mar 14, 2017 | 0.57 |
| Dec 13, 2016 | 0.54 |
| Sep 13, 2016 | 0.54 |
| Jun 13, 2016 | 0.54 |
| Mar 14, 2016 | 0.54 |
| Dec 14, 2015 | 0.52 |
| Sep 11, 2015 | 0.52 |
| Jun 11, 2015 | 0.52 |
| Apr 7, 2015 | 2.00 |
| Mar 12, 2015 | 0.52 |
| Dec 12, 2014 | 0.44 |
| Sep 11, 2014 | 0.44 |
| Jun 11, 2014 | 0.44 |
| Mar 12, 2014 | 0.44 |
| Dec 12, 2013 | 0.38 |
| Sep 11, 2013 | 0.38 |
| Jun 11, 2013 | 0.38 |
| Mar 11, 2013 | 0.38 |
| Dec 13, 2012 | 1.00 |
| Dec 12, 2012 | 0.34 |
| Sep 11, 2012 | 0.34 |
| Jun 12, 2012 | 0.34 |
| Mar 13, 2012 | 0.34 |
| Dec 12, 2011 | 0.31 |
| Sep 12, 2011 | 0.31 |
| Jun 10, 2011 | 0.31 |
| Mar 11, 2011 | 0.31 |
| Dec 10, 2010 | 0.27 |
| Sep 10, 2010 | 0.27 |
| Jun 10, 2010 | 0.27 |
| Mar 12, 2010 | 0.27 |
| Dec 11, 2009 | 0.25 |
| Sep 10, 2009 | 0.25 |
| Jun 11, 2009 | 0.25 |
| Mar 12, 2009 | 0.25 |
| Dec 16, 2008 | 0.24 |
| Sep 11, 2008 | 0.24 |
| Jun 12, 2008 | 0.24 |
| Mar 12, 2008 | 0.24 |
| Dec 26, 2007 | 0.24 |
| Sep 19, 2007 | 0.17 |
| Jun 20, 2007 | 0.17 |
| Mar 21, 2007 | 0.17 |
| Dec 27, 2006 | 0.17 |
| Sep 26, 2006 | 0.14 |
| Jun 22, 2006 | 0.14 |
| Mar 22, 2006 | 0.28 |
| Dec 28, 2005 | 0.28 |
| Sep 22, 2005 | 0.23 |
| Jun 22, 2005 | 0.23 |
| Mar 22, 2005 | 0.23 |
| Dec 22, 2004 | 0.23 |
| Sep 23, 2004 | 0.19 |
| Jun 23, 2004 | 0.19 |
| Mar 19, 2004 | 0.19 |
| Dec 23, 2003 | 0.19 |
| Sep 24, 2003 | 0.17 |
| Jun 18, 2003 | 0.17 |
| Mar 19, 2003 | 0.17 |
| Dec 24, 2002 | 0.17 |
| Sep 25, 2002 | 0.16 |
| Jun 19, 2002 | 0.16 |
| Mar 19, 2002 | 0.16 |
| Dec 25, 2001 | 0.16 |
| Dec 24, 2001 | 0.16 |
| Sep 19, 2001 | 0.15 |
| Jun 20, 2001 | 0.15 |
| Mar 21, 2001 | 0.15 |
| Dec 27, 2000 | 0.15 |
| Sep 20, 2000 | 0.13 |
| Jun 21, 2000 | 0.13 |
| Mar 22, 2000 | 0.13 |
| Dec 23, 1999 | 0.13 |
| Sep 22, 1999 | 0.10 |
| Jun 21, 1999 | 0.10 |
| Mar 23, 1999 | 0.10 |
| Dec 23, 1998 | 0.10 |
| Sep 23, 1998 | 0.085 |
| Jun 18, 1998 | 0.085 |
| Mar 19, 1998 | 0.17 |
| Dec 24, 1997 | 0.17 |
| Sep 24, 1997 | 0.13 |
| Jun 19, 1997 | 0.13 |
| Mar 20, 1997 | 0.13 |
| Mar 19, 1997 | 0.13 |
| Dec 26, 1996 | 0.13 |
| Dec 25, 1996 | 0.1052 |
| Dec 24, 1996 | 0.1052 |
| Sep 26, 1996 | 0.105 |
| Sep 25, 1996 | 0.105 |
| Sep 19, 1996 | 0.4208 |
| Jun 20, 1996 | 0.105 |
| Jun 19, 1996 | 0.21 |
| Mar 26, 1996 | 1.68 |
| Mar 20, 1996 | 0.21 |
| Dec 26, 1995 | 0.21 |
| Sep 28, 1995 | 0.16 |
| Sep 27, 1995 | 0.16 |
| Jun 20, 1995 | 0.16 |
| Jun 19, 1995 | 0.16 |
| Mar 23, 1995 | 1.28 |
| Mar 20, 1995 | 0.16 |
| Dec 22, 1994 | 0.16 |
| Sep 26, 1994 | 0.13 |
| Jun 17, 1994 | 0.13 |
| Mar 18, 1994 | 0.13 |
| Dec 23, 1993 | 0.13 |
| Sep 24, 1993 | 0.21 |
| Jun 18, 1993 | 0.21 |
| Mar 19, 1993 | 0.21 |
| Dec 21, 1992 | 0.21 |
| Sep 24, 1992 | 0.18 |
| Jun 19, 1992 | 0.18 |
| Mar 23, 1992 | 0.18 |
| Dec 20, 1991 | 0.18 |
| Sep 23, 1991 | 0.16 |
| Jun 17, 1991 | 0.16 |
| Mar 18, 1991 | 0.16 |
| Dec 20, 1990 | 0.16 |
| Sep 24, 1990 | 0.15 |
| Jun 15, 1990 | 0.15 |
| Mar 16, 1990 | 0.15 |
| Dec 22, 1989 | 0.30 |
| Sep 22, 1989 | 0.14 |
| Jun 16, 1989 | 0.21 |
| Mar 22, 1989 | 0.21 |
| Dec 23, 1988 | 0.21 |
| Sep 26, 1988 | 0.14 |
| Jun 20, 1988 | 0.14 |
| Mar 21, 1988 | 0.14 |
| Dec 24, 1987 | 0.14 |
| Sep 21, 1987 | 0.10 |
| Jun 22, 1987 | 0.10 |
| Mar 23, 1987 | 0.10 |
| Dec 19, 1986 | 0.10 |
| Sep 22, 1986 | 1.33 |
| Jun 23, 1986 | 1.33 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 26, 2006 | 2:1 |
| May 1, 1998 | 2:1 |
| May 1, 1996 | 2:1 |
| Dec 1, 1993 | 2:1 |
| Jan 2, 1990 | 2:1 |