T. Rowe Price Group, Inc. TROW
108.93 USD +0.71 (+0.66%)
Regular-session close
108.00 -0.93 -0.85%
After hours · Nov 13, 5:49 PM ET
107.22 Day range 108.97
86.19 52-week range 121.68
- YTD
- +6.40%
- 1 year
- +5.02%
TROW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 108.46 | 108.97 | 107.22 | 108.93 | +0.71 | +0.66% | 1,454,347 |
| Nov 12, 2026 | 110.60 | 111.11 | 108.02 | 108.22 | -2.47 | -2.23% | 1,488,500 |
| Nov 11, 2026 | 111.03 | 111.24 | 109.30 | 110.69 | -0.21 | -0.19% | 1,204,400 |
| Nov 10, 2026 | 110.52 | 111.60 | 109.24 | 110.90 | +0.08 | +0.07% | 1,384,200 |
| Nov 9, 2026 | 109.57 | 112.18 | 109.05 | 110.82 | +2.41 | +2.22% | 1,876,200 |
| Nov 6, 2026 | 107.45 | 109.77 | 107.45 | 108.41 | -0.30 | -0.28% | 2,422,500 |
| Nov 5, 2026 | 113.70 | 114.38 | 108.05 | 108.71 | -3.86 | -3.43% | 2,627,900 |
| Nov 4, 2026 | 108.59 | 113.31 | 108.05 | 112.57 | +6.34 | +5.97% | 2,913,100 |
| Nov 3, 2026 | 105.66 | 106.33 | 104.67 | 106.23 | +0.38 | +0.36% | 1,794,200 |
| Nov 2, 2026 | 105.28 | 107.41 | 104.80 | 105.85 | +1.95 | +1.88% | 2,283,800 |
| Oct 30, 2026 | 105.29 | 106.23 | 102.41 | 103.90 | -2.73 | -2.56% | 3,549,900 |
| Oct 29, 2026 | 106.95 | 107.37 | 104.14 | 106.63 | +2.63 | +2.53% | 2,233,600 |
| Oct 28, 2026 | 103.92 | 104.35 | 102.60 | 104.00 | +0.37 | +0.36% | 2,506,200 |
| Oct 27, 2026 | 103.66 | 104.27 | 102.86 | 103.63 | +0.14 | +0.14% | 1,418,300 |
| Oct 26, 2026 | 104.40 | 105.47 | 103.34 | 103.49 | -0.71 | -0.68% | 2,031,700 |
| Oct 23, 2026 | 102.67 | 104.60 | 102.26 | 104.20 | +0.75 | +0.72% | 2,094,100 |
| Oct 22, 2026 | 102.95 | 104.27 | 102.48 | 103.45 | +0.16 | +0.15% | 2,227,300 |
| Oct 21, 2026 | 102.92 | 103.55 | 101.73 | 103.29 | +1.16 | +1.14% | 1,940,200 |
| Oct 20, 2026 | 99.84 | 102.50 | 99.84 | 102.13 | +2.03 | +2.03% | 1,901,300 |
| Oct 19, 2026 | 100.97 | 101.60 | 99.79 | 100.10 | -0.87 | -0.86% | 1,743,500 |
| Oct 16, 2026 | 101.96 | 102.60 | 100.02 | 100.97 | -0.40 | -0.39% | 2,609,900 |
| Oct 15, 2026 | 100.39 | 101.95 | 99.65 | 101.37 | +1.75 | +1.76% | 3,256,200 |
| Oct 14, 2026 | 99.80 | 101.15 | 98.04 | 99.62 | -1.77 | -1.75% | 2,371,900 |
| Oct 13, 2026 | 104.29 | 104.74 | 100.85 | 101.39 | -2.60 | -2.50% | 2,303,900 |
| Oct 12, 2026 | 104.50 | 104.72 | 101.93 | 103.99 | -1.17 | -1.11% | 2,304,200 |
| Oct 9, 2026 | 104.50 | 105.75 | 104.00 | 105.16 | +0.93 | +0.89% | 1,498,800 |
| Oct 8, 2026 | 103.53 | 104.85 | 103.00 | 104.23 | +0.16 | +0.15% | 2,834,900 |
| Oct 7, 2026 | 103.19 | 104.27 | 102.55 | 104.07 | +0.47 | +0.45% | 1,740,900 |
| Oct 6, 2026 | 104.18 | 104.55 | 103.19 | 103.60 | -0.33 | -0.32% | 1,212,800 |
| Oct 5, 2026 | 104.22 | 104.61 | 102.32 | 103.93 | -0.69 | -0.66% | 1,848,900 |
| Oct 2, 2026 | 106.66 | 107.01 | 104.52 | 104.62 | -1.21 | -1.14% | 1,620,300 |
| Oct 1, 2026 | 104.05 | 106.39 | 103.70 | 105.83 | +1.78 | +1.71% | 2,122,500 |
| Sep 30, 2026 | 105.04 | 105.04 | 103.82 | 104.05 | -0.46 | -0.44% | 1,894,200 |
| Sep 29, 2026 | 103.81 | 104.63 | 103.18 | 104.51 | +0.70 | +0.67% | 1,285,600 |
| Sep 28, 2026 | 104.83 | 105.16 | 102.91 | 103.81 | -1.70 | -1.61% | 1,392,600 |
| Sep 25, 2026 | 104.86 | 105.79 | 104.12 | 105.51 | +1.24 | +1.19% | 1,021,300 |
| Sep 24, 2026 | 104.35 | 104.90 | 102.98 | 104.27 | -0.30 | -0.29% | 1,367,400 |
| Sep 23, 2026 | 103.62 | 105.42 | 103.47 | 104.57 | +0.40 | +0.38% | 1,358,500 |
| Sep 22, 2026 | 105.26 | 105.35 | 102.56 | 104.17 | -0.46 | -0.44% | 1,608,300 |
| Sep 21, 2026 | 104.72 | 104.93 | 103.38 | 104.63 | +0.47 | +0.45% | 1,474,500 |
| Sep 18, 2026 | 102.84 | 104.77 | 102.18 | 104.16 | +1.32 | +1.28% | 2,884,600 |
| Sep 17, 2026 | 103.75 | 103.75 | 102.62 | 102.84 | +0.44 | +0.43% | 1,608,600 |
| Sep 16, 2026 | 104.37 | 104.61 | 101.45 | 102.40 | -1.83 | -1.76% | 1,531,200 |
| Sep 15, 2026 | 104.70 | 105.14 | 103.59 | 104.23 | -1.57 | -1.48% | 2,181,800 |
| Sep 14, 2026 | 106.43 | 106.99 | 105.10 | 105.80 | -0.49 | -0.46% | 1,937,300 |
| Sep 11, 2026 | 108.50 | 108.77 | 105.61 | 106.29 | -1.26 | -1.17% | 1,520,500 |
| Sep 10, 2026 | 107.65 | 108.15 | 106.75 | 107.55 | -0.19 | -0.18% | 1,102,400 |
| Sep 9, 2026 | 109.46 | 109.62 | 107.67 | 107.74 | -1.68 | -1.54% | 1,218,800 |
| Sep 8, 2026 | 109.53 | 110.24 | 108.54 | 109.42 | -0.36 | -0.33% | 1,364,200 |
| Sep 4, 2026 | 109.66 | 110.26 | 108.55 | 109.78 | -1.10 | -0.99% | 988,600 |
| Sep 3, 2026 | 110.00 | 111.70 | 109.41 | 110.88 | +1.50 | +1.37% | 906,300 |
| Sep 2, 2026 | 109.29 | 110.87 | 109.12 | 109.38 | +0.40 | +0.37% | 1,087,100 |
| Sep 1, 2026 | 109.23 | 111.01 | 108.51 | 108.98 | -2.30 | -2.07% | 1,326,400 |
| Aug 31, 2026 | 111.03 | 111.63 | 109.64 | 111.28 | +0.04 | +0.04% | 2,584,300 |
| Aug 28, 2026 | 112.69 | 113.34 | 110.73 | 111.24 | -1.12 | -1.00% | 1,059,300 |
| Aug 27, 2026 | 111.90 | 113.39 | 111.75 | 112.36 | -0.19 | -0.17% | 859,100 |
| Aug 26, 2026 | 113.30 | 113.49 | 111.85 | 112.55 | -0.32 | -0.28% | 682,900 |
| Aug 25, 2026 | 112.30 | 113.16 | 111.49 | 112.87 | +0.57 | +0.51% | 844,700 |
| Aug 24, 2026 | 111.16 | 112.35 | 110.51 | 112.30 | +0.79 | +0.71% | 1,666,400 |
| Aug 21, 2026 | 113.46 | 114.09 | 111.38 | 111.51 | -0.68 | -0.61% | 1,275,700 |
| Aug 20, 2026 | 112.23 | 113.47 | 112.02 | 112.19 | -0.04 | -0.04% | 1,194,900 |
| Aug 19, 2026 | 111.15 | 113.35 | 110.83 | 112.23 | +1.91 | +1.73% | 1,207,600 |
| Aug 18, 2026 | 110.38 | 111.27 | 109.40 | 110.32 | -0.14 | -0.13% | 1,133,300 |
| Aug 17, 2026 | 110.47 | 111.26 | 109.94 | 110.46 | -0.10 | -0.09% | 1,693,300 |
| Aug 14, 2026 | 110.93 | 111.47 | 109.76 | 110.56 | -0.74 | -0.66% | 1,027,400 |
65 days, newest first. Daily bars as drawn on the TROW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.