T. Rowe Price Group, Inc. TROW
108.71 USD -3.86 (-3.43%)
At closeNov 5, 2026, 7:04 PM EST
108.00 -0.71 -0.65%
After hours · Nov 5, 7:04 PM ET
108.09 Day range 114.38
85.22 52-week range 122.00
- YTD
- +6.18%
- 1 year
- +6.18%
TROW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 96 | 60.7% | ||
| 17.20 | 21.00 | 9.59 | 0.00% | 2 | 4 | 63.1% | 90.00 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 67 | 62.5% | ||
| 13.10 | 16.10 | 17.58 | 0.00% | 2 | 3 | 61.3% | 95.00 | 0.10 | 0.45 | 0.26 | +160.00% | 8 | 256 | 50.3% | ||
| 8.50 | 10.40 | 12.85 | -2.65% | 1 | 662 | 57.5% | 100.00 | 0.15 | 0.95 | 0.55 | +175.00% | 18 | 4,204 | 45.4% | ||
| 5.10 | 5.90 | 4.94 | -40.70% | 11 | 443 | 43.5% | 105.00 | 0.95 | 1.90 | 1.55 | +158.33% | 4,531 | 4,753 | 39.8% | ||
| 2.15 | 3.00 | 2.50 | -39.17% | 9 | 859 | 40.8% | 110.00 | 3.10 | 3.90 | 3.70 | +132.70% | 2,745 | 205 | 36.4% | ||
| 0.50 | 1.00 | 0.85 | -51.98% | 18 | 568 | 35.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.27 | -50.91% | 3 | 415 | 37.6% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 13 | 47.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 121.7% | 155.00 | 44.30 | 48.10 | 51.00 | 0.00% | — | 0 | 139.2% | ||