Interactive Strength Inc. TRNR
Set alert
1.59 USD +0.05 +3.25%
At close · Nov 2
1.52 -0.07 -4.40%
After hours · Nov 2, 4:10 PM ET
1.50 Day range 1.69
1.37 52-week range 205.94
- YTD
- -97.35%
- 1 year
- -99.08%
- Open
- 1.56
- Prev close
- 1.54
- Mkt cap
- 2.58M
- Vol
- 76.45K
- Avg vol
- 21.22K
- EPS
- -534.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.50
- High
- 1.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.08
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.81
- 200-d avg
- 328.64
- 1y target
- 0.00
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 7 hours ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
Key statistics
- Market cap
- 2.71M
- Enterprise value
- 17.74M
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 1.84
- Price / book
- 0.00
- EPS (TTM)
- -4,516.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 1.47M
- Revenue growth
- 96.50%
- Free cash flow
- 3.71M
- Total cash
- 156.00K
- Total debt
- 17.79M
- Return on equity
- -1616.56%
- Shares outstanding
- 903.63K
- Short % of float
- 4.69%
- 50-day average
- 6.81
- 200-day average
- 328.64
Analyst view
Consensus: none
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
Financials — quick view
TRNR Revenue — quarterly 6.65M
TRNR Net income — quarterly -7.10M
TRNR EPS — quarterly -17.37
Upgrades / downgrades
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jun 5, 2023 | Aegis Capital | init | — | Buy |
About Interactive Strength Inc.
Interactive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. The company offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. It also provides video on-demand classes, and personal training and expert health coaching services. The company sells its products through retail stores, as well as online. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.
- Sector
- Consumer Cyclical
- Industry
- Personal Services
- Country
- United States
- Website
- formelife.com
News
- TRNR Shares Q3 Commercial Update Across Its Premium Portfolio
- Interactive Strength Reports Preliminary Q3 Sales Of $8M And Adjusted EBITDA Loss Of ~$500K
- TRNR to Report Q3 2026 Results on November 16, 2026; Expects Record Quarterly Revenue of $8.0 Million
- 12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session
- TRNR Publishes Q2 Shareholder Letter Highlighting Record Revenue, Gross Margins, and Adjusted EBITDA
- Analyzing Interactive Strength (NASDAQ:TRNR) & Acushnet (NYSE:GOLF)
- 12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
- Comparing Interactive Strength (NASDAQ:TRNR) and B2Digital (OTCMKTS:BTDG)
- 12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
- Interactive Strength Q2 EPS $(17.37) Beats $(19.67) Estimate, Sales $6.647M Miss $8.000M Estimate
Your note
Sign in to keep a note on TRNR — it syncs with the Stock Master app.
Insider holders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BARTOK TOUW KIRSTEN | Director | Sale | May 1, 2023 | 0 |
| BLOCK.ONE INVESTMENTS 1 | Beneficial Owner of more than 10% of a Class of Security | Purchase | May 1, 2023 | 0 |
| WICKENS BRADLEY JAMES | Beneficial Owner of more than 10% of a Class of Security | Purchase | May 31, 2023 | 1,704,890 |
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Susquehanna International Group, LLP | 0.15% | 951 | 2.85K | Sep 29, 2024 |
| Citadel Advisors Llc | 0.11% | 680 | 2.04K | Sep 29, 2024 |
| HRT Financial LP | 0.04% | 234 | 702 | Sep 29, 2024 |
| Two Sigma Securities, LLC | 0.04% | 260 | 780 | Sep 29, 2024 |
| Geode Capital Management, LLC | 0.03% | 157 | 471 | Sep 29, 2024 |
| Tower Research Capital LLC (TRC) | 0.03% | 176 | 528 | Sep 29, 2024 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Fidelity Extended Market Index Fund | 0.03% | 157 | 471 | Oct 30, 2024 |