Interactive Strength Inc. TRNR
1.18 USD -0.08 (-6.35%)
Regular-session close
1.23 +0.05 +4.24%
After hours · Nov 13, 4:47 PM ET
1.16 Day range 1.36
1.18 52-week range 182.00
- YTD
- -98.03%
- 1 year
- -99.35%
5D chart
Chart tools· Candles· 4 studies
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 10, 9:40 AM | 4 days ago |
| SMA: Bullish | Nov 9, 3:20 PM | 5 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 5 days ago |
| RSI: Overbought | Nov 9, 10:55 AM | 5 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.23 | Bearish |
| EMA (5) | EMA | 1.23 | Bearish |
| SMA (10) | SMA | 1.28 | Bearish |
| EMA (10) | EMA | 1.31 | Bearish |
| SMA (20) | SMA | 1.48 | Bearish |
| EMA (20) | EMA | 1.49 | Bearish |
| SMA (21) | SMA | 1.49 | Bearish |
| EMA (21) | EMA | 1.51 | Bearish |
| SMA (25) | SMA | 1.59 | Bearish |
| EMA (25) | EMA | 1.58 | Bearish |
| SMA (30) | SMA | 1.69 | Bearish |
| EMA (30) | EMA | 1.67 | Bearish |
| SMA (50) | SMA | 2.09 | Bearish |
| EMA (50) | EMA | 2.06 | Bearish |
| SMA (63) | SMA | 2.28 | Bearish |
| EMA (63) | EMA | 2.46 | Bearish |
| SMA (75) | SMA | 2.47 | Bearish |
| EMA (75) | EMA | 3.13 | Bearish |
| SMA (100) | SMA | 2.70 | Bearish |
| EMA (100) | EMA | 6.19 | Bearish |
| SMA (125) | SMA | 3.18 | Bearish |
| EMA (125) | EMA | 12.98 | Bearish |
| SMA (150) | SMA | 3.86 | Bearish |
| EMA (150) | EMA | 24.77 | Bearish |
| SMA (200) | SMA | 6.84 | Bearish |
| EMA (200) | EMA | 65.46 | Bearish |
| VWAP (HLC/3) | VWAP | 91.58 | Bearish |
| ZZ (0.05) | ZigZag | 1.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.24 | Bearish |
| WMA (10) | Weighted Moving Average | 1.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.25 | Bearish |