Interactive Strength Inc. TRNR
1.23 USD +0.01 (+0.82%)
At closeNov 9, 2026, 4:00 PM EST
1.23 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
1.19 Day range 1.34
1.11 52-week range 205.94
- YTD
- -97.95%
- 1 year
- -99.35%
5D chart
Chart tools
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 1:10 PM | 4 days ago |
| RSI: Oversold | Nov 5, 12:20 PM | 4 days ago |
| RSI: Oversold | Nov 4, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Nov 4, 2:25 PM | 5 days ago |
| RSI: Oversold | Nov 4, 2:25 PM | 5 days ago |
| SMA: Bearish | Nov 4, 11:40 AM | 5 days ago |
| SMA: Bullish | Nov 4, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:50 AM | 5 days ago |
| RSI: Oversold | Nov 3, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Nov 3, 12:05 PM | 6 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 6 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 6 days ago |
| MACD: Buy Signal | Nov 3, 11:50 AM | 6 days ago |
| MACD: Sell Signal | Nov 3, 11:45 AM | 6 days ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.27 | Bearish |
| EMA (5) | EMA | 1.29 | Bearish |
| SMA (10) | SMA | 1.43 | Bearish |
| EMA (10) | EMA | 1.41 | Bearish |
| SMA (20) | SMA | 1.64 | Bearish |
| EMA (20) | EMA | 1.62 | Bearish |
| SMA (21) | SMA | 1.66 | Bearish |
| EMA (21) | EMA | 1.64 | Bearish |
| SMA (25) | SMA | 1.74 | Bearish |
| EMA (25) | EMA | 1.72 | Bearish |
| SMA (30) | SMA | 1.82 | Bearish |
| EMA (30) | EMA | 1.81 | Bearish |
| SMA (50) | SMA | 2.23 | Bearish |
| EMA (50) | EMA | 2.20 | Bearish |
| SMA (63) | SMA | 2.44 | Bearish |
| EMA (63) | EMA | 2.63 | Bearish |
| SMA (75) | SMA | 2.57 | Bearish |
| EMA (75) | EMA | 3.34 | Bearish |
| SMA (100) | SMA | 2.81 | Bearish |
| EMA (100) | EMA | 6.64 | Bearish |
| SMA (125) | SMA | 3.38 | Bearish |
| EMA (125) | EMA | 13.97 | Bearish |
| SMA (150) | SMA | 4.06 | Bearish |
| EMA (150) | EMA | 26.80 | Bearish |
| SMA (200) | SMA | 7.59 | Bearish |
| EMA (200) | EMA | 71.33 | Bearish |
| VWAP (HLC/3) | VWAP | 92.61 | Bearish |
| ZZ (0.05) | ZigZag | 1.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.28 | Bearish |
| WMA (10) | Weighted Moving Average | 1.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.42 | Bearish |