Interactive Strength Inc. TRNR
1.21 USD -0.04 (-3.59%)
At closeNov 10, 2026, 4:00 PM EST
1.32 +0.11 +9.26%
After hours · Nov 10, 4:00 PM ET
1.21 Day range 1.25
1.11 52-week range 205.94
- YTD
- -97.98%
- 1 year
- -99.36%
5D chart
Chart tools
Chart is warming up
The five-day price history for TRNR has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.22 | Bearish |
| EMA (5) | EMA | 1.26 | Bearish |
| SMA (10) | SMA | 1.39 | Bearish |
| EMA (10) | EMA | 1.37 | Bearish |
| SMA (20) | SMA | 1.59 | Bearish |
| EMA (20) | EMA | 1.58 | Bearish |
| SMA (21) | SMA | 1.62 | Bearish |
| EMA (21) | EMA | 1.60 | Bearish |
| SMA (25) | SMA | 1.70 | Bearish |
| EMA (25) | EMA | 1.68 | Bearish |
| SMA (30) | SMA | 1.79 | Bearish |
| EMA (30) | EMA | 1.77 | Bearish |
| SMA (50) | SMA | 2.19 | Bearish |
| EMA (50) | EMA | 2.16 | Bearish |
| SMA (63) | SMA | 2.40 | Bearish |
| EMA (63) | EMA | 2.58 | Bearish |
| SMA (75) | SMA | 2.55 | Bearish |
| EMA (75) | EMA | 3.28 | Bearish |
| SMA (100) | SMA | 2.78 | Bearish |
| EMA (100) | EMA | 6.51 | Bearish |
| SMA (125) | SMA | 3.34 | Bearish |
| EMA (125) | EMA | 13.61 | Bearish |
| SMA (150) | SMA | 4.00 | Bearish |
| EMA (150) | EMA | 25.91 | Bearish |
| SMA (200) | SMA | 7.39 | Bearish |
| EMA (200) | EMA | 68.25 | Bearish |
| VWAP (HLC/3) | VWAP | 92.08 | Bearish |
| ZZ (0.05) | ZigZag | 1.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.24 | Bearish |
| WMA (10) | Weighted Moving Average | 1.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.37 | Bearish |