Interactive Strength Inc. TRNR
1.26 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
1.24 -0.02 -1.59%
After hours · Nov 12, 4:00 PM ET
1.26 Day range 1.30
1.11 52-week range 205.10
- YTD
- -97.90%
- 1 year
- -99.38%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 10, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 9, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 3 days ago |
| RSI: Overbought | Nov 9, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.24 | Bullish |
| EMA (5) | EMA | 1.26 | Bearish |
| SMA (10) | SMA | 1.32 | Bearish |
| EMA (10) | EMA | 1.33 | Bearish |
| SMA (20) | SMA | 1.51 | Bearish |
| EMA (20) | EMA | 1.52 | Bearish |
| SMA (21) | SMA | 1.53 | Bearish |
| EMA (21) | EMA | 1.54 | Bearish |
| SMA (25) | SMA | 1.63 | Bearish |
| EMA (25) | EMA | 1.62 | Bearish |
| SMA (30) | SMA | 1.72 | Bearish |
| EMA (30) | EMA | 1.71 | Bearish |
| SMA (50) | SMA | 2.12 | Bearish |
| EMA (50) | EMA | 2.09 | Bearish |
| SMA (63) | SMA | 2.32 | Bearish |
| EMA (63) | EMA | 2.50 | Bearish |
| SMA (75) | SMA | 2.50 | Bearish |
| EMA (75) | EMA | 3.18 | Bearish |
| SMA (100) | SMA | 2.73 | Bearish |
| EMA (100) | EMA | 6.30 | Bearish |
| SMA (125) | SMA | 3.23 | Bearish |
| EMA (125) | EMA | 13.17 | Bearish |
| SMA (150) | SMA | 3.90 | Bearish |
| EMA (150) | EMA | 25.08 | Bearish |
| SMA (200) | SMA | 6.99 | Bearish |
| EMA (200) | EMA | 66.11 | Bearish |
| VWAP (HLC/3) | VWAP | 91.74 | Bearish |
| ZZ (0.05) | ZigZag | 1.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.24 | Bullish |
| WMA (10) | Weighted Moving Average | 1.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.29 | Bearish |