Interactive Strength Inc. TRNR
Set alert
1.59 USD +0.05 +3.25%
At close · Nov 2
1.52 -0.07 -4.40%
After hours · Nov 2, 4:10 PM ET
1.50 Day range 1.69
1.37 52-week range 205.94
- YTD
- -97.35%
- 1 year
- -99.08%
- Open
- 1.56
- Prev close
- 1.54
- Mkt cap
- 2.58M
- Vol
- 76.45K
- Avg vol
- 21.22K
- EPS
- -534.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.50
- High
- 1.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.08
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.81
- 200-d avg
- 328.64
- 1y target
- 0.00
6M chart
Events in this range
- Jun 30, 2026Split: 1 for 7
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 14 hours ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
Newest 20 of 24.
Your note
Sign in to keep a note on TRNR — it syncs with the Stock Master app.