Trulieve Cannabis Corp. TRLV
Set alert
11.10 USD +0.82 +7.98%
At close · Nov 2
11.03 -0.07 -0.63%
After hours · Nov 2, 5:15 PM ET
10.38 Day range 11.39
4.62 52-week range 13.28
- YTD
- +27.73%
- 1 year
- +53.10%
- Open
- 10.38
- Prev close
- 10.28
- Mkt cap
- 2.14B
- Vol
- 1.99M
- Avg vol
- 1.70M
- EPS
- -2.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.38
- High
- 11.39
- Forward P/E
- 19.70
- Beta
- 1.92
- Short ratio
- 2.91
- Inst. own
- 24.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 11.19
- 200-d avg
- 8.82
- 1y target
- 18.18
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 6, 2025Earnings: -0.07; estimate -0.06038; surprise -15.93%
- Nov 5, 2025Earnings: -0.14; estimate -0.08458; surprise -65.52%
- Feb 26, 2026Earnings: -0.22; estimate -0.07427; surprise -196.22%
- May 7, 2026Earnings: 0.01; estimate -0.01412; surprise 170.82%
- Jul 20, 2026Rating: Cantor Fitzgerald · — → Overweight
- Aug 6, 2026Earnings: -2.11; estimate 0.06; surprise -3616.67%
- Aug 7, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 23, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Nov 5, 2026Earnings: —; estimate 0.0925; surprise —%
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 77.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.