Trulieve Cannabis Corp. TRLV
Set alert
11.10 USD +0.82 +7.98%
At close
11.21 +0.11 +0.99%
Pre-market · Nov 3, 4:48 AM ET
10.38 Day range 11.39
4.62 52-week range 13.28
- YTD
- +27.73%
- 1 year
- +53.10%
- Open
- 10.38
- Prev close
- 10.28
- Mkt cap
- 2.14B
- Vol
- 1.99M
- Avg vol
- 1.70M
- EPS
- -2.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.38
- High
- 11.39
- Forward P/E
- 19.70
- Beta
- 1.92
- Short ratio
- 2.91
- Inst. own
- 24.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 11.19
- 200-d avg
- 8.82
- 1y target
- 18.18
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 2:55 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 20 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.