Trulieve Cannabis Corp. TRLV
Set alert
10.28 USD -0.32 -3.02%
At close
10.40 +0.12 +1.17%
Pre-market · Nov 2, 7:03 AM ET
9.91 Day range 10.48
4.62 52-week range 13.28
- YTD
- +18.30%
- 1 year
- +41.79%
- Open
- 10.46
- Prev close
- 10.60
- Mkt cap
- 1.98B
- Vol
- 1.41M
- Avg vol
- 1.70M
- EPS
- -2.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.91
- High
- 10.48
- Forward P/E
- 18.25
- Beta
- 1.80
- Short ratio
- 2.91
- Inst. own
- 24.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 11.19
- 200-d avg
- 8.81
- 1y target
- 18.18
1D chart
Price, volume, indicators and comparisons
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| MACD: Sell Signal | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:27 PM | 2 days ago |
| SMA: Bullish | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| RSI: Oversold | 11:43 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
| MACD: Buy Signal | 10:15 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.