Tripadvisor, Inc. TRIP
Set alert
9.44 USD +0.22 +2.39%
At close · Nov 2
9.44 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
9.26 Day range 9.65
8.02 52-week range 17.53
- YTD
- -35.16%
- 1 year
- -41.22%
- Open
- 9.32
- Prev close
- 9.22
- Mkt cap
- 1.11B
- Vol
- 4.00M
- Avg vol
- 3.74M
- EPS
- 0.10
- P/E
- 94.40
- Div yield
- 0.00%
More statistics
- Low
- 9.26
- High
- 9.65
- Forward P/E
- 8.83
- Beta
- 0.85
- Short ratio
- 10.43
- Inst. own
- 124.67%
- Dividend
- 0.00
- Ex-div date
- Nov 18, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.07
- 200-d avg
- 11.01
- 1y target
- 13.21
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Earnings: 0.65; estimate 0.58; surprise 12.07%
- Feb 12, 2026Earnings: 0.04; estimate 0.15; surprise -73.33%
- May 7, 2026Earnings: -0.11; estimate -0.03; surprise -266.67%
- Jul 30, 2026Rating: UBS · Neutral → Neutral
- Aug 6, 2026Earnings: 0.35; estimate 0.375; surprise -6.67%
- Aug 7, 2026Rating: Cantor Fitzgerald · Underweight → Underweight
- Aug 7, 2026Rating: JP Morgan · Underweight → Underweight
- Aug 10, 2026Rating: B. Riley Securities · Neutral → Neutral
- Aug 11, 2026Rating: UBS · Neutral → Neutral
- Oct 19, 2026Rating: Cantor Fitzgerald · Underweight → Underweight
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.