Tripadvisor, Inc. TRIP
Set alert
9.44 USD +0.22 +2.39%
At close · Nov 2
9.44 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
9.26 Day range 9.65
8.02 52-week range 17.53
- YTD
- -35.16%
- 1 year
- -41.22%
- Open
- 9.33
- Prev close
- 9.22
- Mkt cap
- 1.10B
- Vol
- 4.00M
- Avg vol
- 3.74M
- EPS
- 0.10
- P/E
- 94.40
- Div yield
- 0.00%
More statistics
- Low
- 9.26
- High
- 9.65
- Forward P/E
- 8.83
- Beta
- 0.85
- Short ratio
- 10.43
- Inst. own
- 124.67%
- Dividend
- 0.00
- Ex-div date
- Nov 18, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.07
- 200-d avg
- 11.01
- 1y target
- 13.21
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:53 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:41 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:33 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:46 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:46 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:32 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:31 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:02 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:52 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:37 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.