Entrada Therapeutics, Inc. TRDA
Set alert
4.58 USD +0.04 +0.88%
As of Nov 2, 10:45 AM ET
4.44 Day range 4.79
4.11 52-week range 16.45
- YTD
- -55.50%
- 1 year
- -34.17%
- Open
- 4.58
- Prev close
- 4.54
- Mkt cap
- 178.14M
- Vol
- 219.67K
- Avg vol
- 344.29K
- EPS
- -3.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.44
- High
- 4.79
- Forward P/E
- -5.54
- Beta
- -0.27
- Short ratio
- 11.43
- Inst. own
- 80.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 18.48
- 200-d avg
- 15.77
- 1y target
- 26.43
6M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
TRDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 10 | 100 | 187.5% | ||
| 0.00 | 4.90 | 1.40 | 0.00% | — | 1 | 670.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.65 | 0.00% | 1 | 33 | 786.7% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.30 | 0.00% | — | 1 | 858.6% | 10.00 | — | — | — | — | — | — | — | ||