Entrada Therapeutics, Inc. TRDA
Set alert
5.11 USD +0.58 +12.68%
At close · Nov 2
5.07 -0.04 -0.78%
After hours · Nov 2, 5:02 PM ET
4.44 Day range 5.13
4.11 52-week range 16.45
- YTD
- -50.29%
- 1 year
- -26.47%
- Open
- 4.58
- Prev close
- 4.54
- Mkt cap
- 198.97M
- Vol
- 652.18K
- Avg vol
- 344.29K
- EPS
- -3.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.44
- High
- 5.13
- Forward P/E
- -5.54
- Beta
- -0.27
- Short ratio
- 11.43
- Inst. own
- 80.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 18.48
- 200-d avg
- 15.77
- 1y target
- 26.43
1M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 13 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
TRDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 10 | 100 | 215.6% | ||
| 0.00 | 4.90 | 1.40 | 0.00% | — | 1 | 570.7% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.65 | 0.00% | 1 | 33 | 702.3% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.30 | 0.00% | — | 1 | 781.3% | 10.00 | — | — | — | — | — | — | — | ||