Tri City Bankshares Corporation TRCY
19.55 USD +1.15 (+6.25%)
At closeNov 6, 2026, 4:00 PM EST
18.40 Day range 19.68
16.85 52-week range 22.24
- YTD
- -5.10%
- 1 year
- +13.99%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 2 days ago |
| RSI: Oversold | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.81 | Bullish |
| EMA (5) | EMA | 18.80 | Bullish |
| SMA (10) | SMA | 18.79 | Bullish |
| EMA (10) | EMA | 18.84 | Bullish |
| SMA (20) | SMA | 18.95 | Bearish |
| EMA (20) | EMA | 18.95 | Bearish |
| SMA (21) | SMA | 18.97 | Bearish |
| EMA (21) | EMA | 18.96 | Bearish |
| SMA (25) | SMA | 19.03 | Bearish |
| EMA (25) | EMA | 19.01 | Bearish |
| SMA (30) | SMA | 19.07 | Bearish |
| EMA (30) | EMA | 19.05 | Bearish |
| SMA (50) | SMA | 19.28 | Bearish |
| EMA (50) | EMA | 19.19 | Bearish |
| SMA (63) | SMA | 19.41 | Bearish |
| EMA (63) | EMA | 19.25 | Bearish |
| SMA (75) | SMA | 19.48 | Bearish |
| EMA (75) | EMA | 19.29 | Bearish |
| SMA (100) | SMA | 19.43 | Bearish |
| EMA (100) | EMA | 19.33 | Bearish |
| SMA (125) | SMA | 19.43 | Bearish |
| EMA (125) | EMA | 19.33 | Bearish |
| SMA (150) | SMA | 19.41 | Bearish |
| EMA (150) | EMA | 19.29 | Bearish |
| SMA (200) | SMA | 19.60 | Bearish |
| EMA (200) | EMA | 19.11 | Bearish |
| VWAP (HLC/3) | VWAP | 18.64 | Bullish |
| ZZ (0.05) | ZigZag | 18.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.64 | Bullish |
| WMA (10) | Weighted Moving Average | 18.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.81 | Bullish |