Tri City Bankshares Corporation TRCY
18.85 USD -0.75 (-3.83%)
At closeNov 11, 2026, 4:00 PM EST
18.84 Day range 19.50
16.85 52-week range 22.24
- YTD
- -8.50%
- 1 year
- +9.91%
5D chart
Chart tools
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 12:45 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 11:20 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 10:25 AM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 10:20 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 16 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 day ago |
| RSI: Oversold | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:00 AM | 1 day ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.16 | Bearish |
| EMA (5) | EMA | 19.15 | Bearish |
| SMA (10) | SMA | 18.98 | Bearish |
| EMA (10) | EMA | 19.09 | Bearish |
| SMA (20) | SMA | 19.01 | Bearish |
| EMA (20) | EMA | 19.08 | Bearish |
| SMA (21) | SMA | 19.01 | Bearish |
| EMA (21) | EMA | 19.08 | Bearish |
| SMA (25) | SMA | 19.05 | Bearish |
| EMA (25) | EMA | 19.10 | Bearish |
| SMA (30) | SMA | 19.10 | Bearish |
| EMA (30) | EMA | 19.13 | Bearish |
| SMA (50) | SMA | 19.26 | Bearish |
| EMA (50) | EMA | 19.23 | Bearish |
| SMA (63) | SMA | 19.39 | Bearish |
| EMA (63) | EMA | 19.27 | Bearish |
| SMA (75) | SMA | 19.46 | Bearish |
| EMA (75) | EMA | 19.30 | Bearish |
| SMA (100) | SMA | 19.44 | Bearish |
| EMA (100) | EMA | 19.34 | Bearish |
| SMA (125) | SMA | 19.44 | Bearish |
| EMA (125) | EMA | 19.34 | Bearish |
| SMA (150) | SMA | 19.41 | Bearish |
| EMA (150) | EMA | 19.29 | Bearish |
| SMA (200) | SMA | 19.57 | Bearish |
| EMA (200) | EMA | 19.12 | Bearish |
| VWAP (HLC/3) | VWAP | 18.71 | Bullish |
| ZZ (0.05) | ZigZag | 18.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.80 | Bullish |
| WMA (10) | Weighted Moving Average | 19.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.91 | Bearish |