Tri City Bankshares Corporation TRCY
19.42 USD -0.13 (-0.66%)
At closeNov 9, 2026, 4:00 PM EST
19.34 Day range 20.40
16.85 52-week range 22.24
- YTD
- -5.73%
- 1 year
- +13.57%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| RSI: Oversold | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.13 | Bullish |
| EMA (5) | EMA | 19.29 | Bullish |
| SMA (10) | SMA | 18.98 | Bullish |
| EMA (10) | EMA | 19.12 | Bullish |
| SMA (20) | SMA | 19.02 | Bullish |
| EMA (20) | EMA | 19.09 | Bullish |
| SMA (21) | SMA | 19.03 | Bullish |
| EMA (21) | EMA | 19.10 | Bullish |
| SMA (25) | SMA | 19.07 | Bullish |
| EMA (25) | EMA | 19.11 | Bullish |
| SMA (30) | SMA | 19.12 | Bullish |
| EMA (30) | EMA | 19.14 | Bullish |
| SMA (50) | SMA | 19.29 | Bullish |
| EMA (50) | EMA | 19.24 | Bullish |
| SMA (63) | SMA | 19.42 | Bullish |
| EMA (63) | EMA | 19.29 | Bullish |
| SMA (75) | SMA | 19.49 | Bullish |
| EMA (75) | EMA | 19.32 | Bullish |
| SMA (100) | SMA | 19.44 | Bullish |
| EMA (100) | EMA | 19.35 | Bullish |
| SMA (125) | SMA | 19.44 | Bullish |
| EMA (125) | EMA | 19.35 | Bullish |
| SMA (150) | SMA | 19.42 | Bullish |
| EMA (150) | EMA | 19.30 | Bullish |
| SMA (200) | SMA | 19.60 | Bullish |
| EMA (200) | EMA | 19.12 | Bullish |
| VWAP (HLC/3) | VWAP | 18.70 | Bullish |
| ZZ (0.05) | ZigZag | 19.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.65 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.73 | Bullish |
| WMA (10) | Weighted Moving Average | 19.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.84 | Bullish |