ReposiTrak, Inc. TRAK
7.12 USD +0.36 (+5.33%)
At closeNov 9, 2026, 4:00 PM EST
7.12 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
6.74 Day range 7.13
6.61 52-week range 15.44
- YTD
- -42.44%
- 1 year
- -52.60%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (106)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.96 | Bearish |
| EMA (5) | EMA | 6.95 | Bearish |
| SMA (10) | SMA | 7.04 | Bearish |
| EMA (10) | EMA | 7.04 | Bearish |
| SMA (20) | SMA | 7.18 | Bearish |
| EMA (20) | EMA | 7.22 | Bearish |
| SMA (21) | SMA | 7.20 | Bearish |
| EMA (21) | EMA | 7.24 | Bearish |
| SMA (25) | SMA | 7.31 | Bearish |
| EMA (25) | EMA | 7.30 | Bearish |
| SMA (30) | SMA | 7.46 | Bearish |
| EMA (30) | EMA | 7.38 | Bearish |
| SMA (50) | SMA | 7.72 | Bearish |
| EMA (50) | EMA | 7.63 | Bearish |
| SMA (63) | SMA | 7.81 | Bearish |
| EMA (63) | EMA | 7.77 | Bearish |
| SMA (75) | SMA | 7.94 | Bearish |
| EMA (75) | EMA | 7.89 | Bearish |
| SMA (100) | SMA | 8.19 | Bearish |
| EMA (100) | EMA | 8.13 | Bearish |
| SMA (125) | SMA | 8.53 | Bearish |
| EMA (125) | EMA | 8.40 | Bearish |
| SMA (150) | SMA | 8.55 | Bearish |
| EMA (150) | EMA | 8.70 | Bearish |
| SMA (200) | SMA | 8.64 | Bearish |
| EMA (200) | EMA | 9.40 | Bearish |
| VWAP (HLC/3) | VWAP | 12.88 | Bullish |
| ZZ (0.05) | ZigZag | 6.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.07 | Bearish |
| WMA (10) | Weighted Moving Average | 6.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.99 | Bearish |