ReposiTrak, Inc. TRAK
6.76 USD -0.15 (-2.17%)
At closeNov 6, 2026, 5:48 PM EST
6.76 0.00 0.00%
After hours · Nov 6, 5:48 PM ET
6.61 Day range 7.03
6.61 52-week range 15.44
- YTD
- -45.35%
- 1 year
- -54.96%
MAX chart
Signals (106)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.95 | Bearish |
| EMA (5) | EMA | 6.91 | Bearish |
| SMA (10) | SMA | 7.05 | Bearish |
| EMA (10) | EMA | 7.03 | Bearish |
| SMA (20) | SMA | 7.21 | Bearish |
| EMA (20) | EMA | 7.23 | Bearish |
| SMA (21) | SMA | 7.24 | Bearish |
| EMA (21) | EMA | 7.25 | Bearish |
| SMA (25) | SMA | 7.35 | Bearish |
| EMA (25) | EMA | 7.32 | Bearish |
| SMA (30) | SMA | 7.50 | Bearish |
| EMA (30) | EMA | 7.40 | Bearish |
| SMA (50) | SMA | 7.74 | Bearish |
| EMA (50) | EMA | 7.65 | Bearish |
| SMA (63) | SMA | 7.83 | Bearish |
| EMA (63) | EMA | 7.79 | Bearish |
| SMA (75) | SMA | 7.96 | Bearish |
| EMA (75) | EMA | 7.91 | Bearish |
| SMA (100) | SMA | 8.21 | Bearish |
| EMA (100) | EMA | 8.15 | Bearish |
| SMA (125) | SMA | 8.55 | Bearish |
| EMA (125) | EMA | 8.42 | Bearish |
| SMA (150) | SMA | 8.55 | Bearish |
| EMA (150) | EMA | 8.72 | Bearish |
| SMA (200) | SMA | 8.66 | Bearish |
| EMA (200) | EMA | 9.42 | Bearish |
| VWAP (HLC/3) | VWAP | 12.94 | Bullish |
| ZZ (0.05) | ZigZag | 6.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.74 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.07 | Bearish |
| WMA (10) | Weighted Moving Average | 6.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.02 | Bearish |