ReposiTrak, Inc. TRAK
6.84 USD -0.28 (-3.93%)
At closeNov 10, 2026, 4:00 PM EST
6.84 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
6.75 Day range 7.15
6.61 52-week range 15.44
- YTD
- -44.70%
- 1 year
- -54.40%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 4 days ago |
| RSI: Oversold | Nov 6, 3:05 PM | 4 days ago |
| RSI: Oversold | Nov 6, 2:35 PM | 4 days ago |
| RSI: Oversold | Nov 6, 2:00 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 5 days ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.99 | Bearish |
| EMA (5) | EMA | 6.96 | Bearish |
| SMA (10) | SMA | 7.02 | Bearish |
| EMA (10) | EMA | 7.03 | Bearish |
| SMA (20) | SMA | 7.15 | Bearish |
| EMA (20) | EMA | 7.20 | Bearish |
| SMA (21) | SMA | 7.17 | Bearish |
| EMA (21) | EMA | 7.22 | Bearish |
| SMA (25) | SMA | 7.27 | Bearish |
| EMA (25) | EMA | 7.28 | Bearish |
| SMA (30) | SMA | 7.42 | Bearish |
| EMA (30) | EMA | 7.35 | Bearish |
| SMA (50) | SMA | 7.70 | Bearish |
| EMA (50) | EMA | 7.61 | Bearish |
| SMA (63) | SMA | 7.79 | Bearish |
| EMA (63) | EMA | 7.74 | Bearish |
| SMA (75) | SMA | 7.92 | Bearish |
| EMA (75) | EMA | 7.86 | Bearish |
| SMA (100) | SMA | 8.16 | Bearish |
| EMA (100) | EMA | 8.11 | Bearish |
| SMA (125) | SMA | 8.51 | Bearish |
| EMA (125) | EMA | 8.38 | Bearish |
| SMA (150) | SMA | 8.55 | Bearish |
| EMA (150) | EMA | 8.68 | Bearish |
| SMA (200) | SMA | 8.62 | Bearish |
| EMA (200) | EMA | 9.37 | Bearish |
| VWAP (HLC/3) | VWAP | 12.91 | Bullish |
| ZZ (0.05) | ZigZag | 6.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.06 | Bearish |
| WMA (10) | Weighted Moving Average | 6.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.97 | Bearish |