ReposiTrak, Inc. TRAK
Set alert
7.04 USD -0.09 -1.26%
At close · Oct 30
7.04 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.03 Day range 7.26
7.04 52-week range 15.33
- YTD
- -43.09%
- 1 year
- -53.25%
- Open
- 7.14
- Prev close
- 7.13
- Mkt cap
- 128.14M
- Vol
- 111.15K
- Avg vol
- 78.43K
- EPS
- 0.39
- P/E
- 18.05
- Div yield
- 0.32%
More statistics
- Low
- 7.03
- High
- 7.26
- Forward P/E
- 56.72
- Beta
- 0.79
- Short ratio
- 32.36
- Inst. own
- 38.31%
- Dividend
- 0.07
- Ex-div date
- Sep 29, 2024
- Earnings
- Feb 12, 2025
- 50-d avg
- 21.50
- 200-d avg
- 18.14
- 1y target
- 24.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.02
- Mar 31, 2026Dividend: 0.02
- Jun 30, 2026Dividend: 0.02
- Sep 30, 2026Dividend: 0.02
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare TRAK
Chart and line up TRAK against other symbols or a saved comparison set.
- TRAK ReposiTrak, Inc.
7.04
-0.09 -1.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRAK | SPY | QQQ |
|---|---|---|---|
| Last price | 7.04 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -1.26% | -1.77% | -3.47% |
| Open | 7.14 | 761.38 | 697.13 |
| Day high | 7.26 | 761.46 | 698.63 |
| Day low | 7.03 | 750.36 | 683.45 |
| Previous close | 7.13 | 769.36 | 715.34 |
| Volume | 111.15K | 77.70M | 85.24M |
| Average volume | 78.43K | 41.22M | 34.57M |
| Market cap | 128.14M | 812.08B | 483.28B |
| P/E ratio | 18.05 | 23.99 | 26.44 |
| Earnings per share | 0.39 | 31.50 | 26.12 |
| Dividend yield | 0.32 | 0.00 | 0.00 |
| 52-week high | 15.33 | 779.09 | 759.66 |
| 52-week low | 7.04 | 631.97 | 558.28 |
| 1-week return | -3.83% | -0.559233% | -1.97% |
| 1-month return | -15.89% | -0.906075% | -6.66% |
| 3-month return | -18.52% | +1.89% | +1.02% |
| 6-month return | -28.02% | +5.16% | +3.41% |
| Year-to-date return | -43.09% | +10.82% | +12.40% |
| 1-year return | -53.25% | +11.16% | +10.29% |
| 2-year return | -63.43% | +32.90% | +42.71% |
| 50-day moving average | 7.86 | 767.63 | 725.41 |
| 200-day moving average | 8.78 | 728.53 | 679.17 |
| Target price | 24.00 | — | — |
| Beta | 0.785 | 0.00 | 0.00 |
| Short ratio | 32.36 | — | — |
| Institutional ownership | 38.31% | — | — |