GraniteShares YieldBOOST QQQ ETF TQQY
Set alert
11.44 USD -0.26 -2.23%
At close · Oct 30
11.31 -0.13 -1.18%
After hours · Oct 30, 4:00 PM ET
11.34 Day range 11.50
11.44 52-week range 18.96
- YTD
- -27.01%
- 1 year
- -39.64%
- Open
- 11.49
- Prev close
- 11.71
- Mkt cap
- 5.06M
- Vol
- 5.30K
- Avg vol
- 5.80K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.34
- High
- 11.50
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.18142
- Nov 7, 2025Dividend: 0.17789
- Nov 14, 2025Dividend: 0.16939
- Nov 21, 2025Dividend: 0.16064
- Nov 28, 2025Dividend: 0.16093
- Dec 5, 2025Dividend: 0.15487
- Dec 12, 2025Dividend: 0.15717
- Dec 19, 2025Dividend: 0.14717
- Dec 26, 2025Dividend: 0.1579
- Jan 2, 2026Dividend: 0.14919
- Jan 9, 2026Dividend: 0.14989
- Jan 16, 2026Dividend: 0.1475
- Jan 23, 2026Dividend: 0.14379
- Jan 30, 2026Dividend: 0.1499
- Feb 6, 2026Dividend: 0.14269
- Feb 13, 2026Dividend: 0.13954
- Feb 20, 2026Dividend: 0.14016
- Feb 27, 2026Dividend: 0.14087
- Mar 6, 2026Dividend: 0.13683
- Mar 13, 2026Dividend: 0.13244
- Mar 20, 2026Dividend: 0.12939
- Mar 27, 2026Dividend: 0.12798
- Apr 2, 2026Dividend: 0.1205
- Apr 10, 2026Dividend: 0.12666
- Apr 17, 2026Dividend: 0.12552
- Apr 24, 2026Dividend: 0.12667
- May 1, 2026Dividend: 0.12672
- May 8, 2026Dividend: 0.13294
- May 15, 2026Dividend: 0.13281
- May 22, 2026Dividend: 0.12093
- May 29, 2026Dividend: 0.10697
- Jun 5, 2026Dividend: 0.10245
- Jun 12, 2026Dividend: 0.10012
- Jun 18, 2026Dividend: 0.09813
- Jun 26, 2026Dividend: 0.10067
- Jul 2, 2026Dividend: 0.09807
- Jul 10, 2026Dividend: 0.09685
- Jul 17, 2026Dividend: 0.0981
- Jul 24, 2026Dividend: 0.09466
- Jul 31, 2026Dividend: 0.08098
- Aug 7, 2026Dividend: 0.08269
- Aug 14, 2026Dividend: 0.07147
- Aug 21, 2026Dividend: 0.05849
- Aug 28, 2026Dividend: 0.05801
- Sep 4, 2026Dividend: 0.05846
- Sep 11, 2026Dividend: 0.05735
- Sep 18, 2026Dividend: 0.05793
- Sep 25, 2026Dividend: 0.0592
- Oct 2, 2026Dividend: 0.06053
- Oct 9, 2026Dividend: 0.05796
- Oct 16, 2026Dividend: 0.05646
- Oct 23, 2026Dividend: 0.05765
- Oct 30, 2026Dividend: 0.05494
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare TQQY
Chart and line up TQQY against other symbols or a saved comparison set.
- TQQY GraniteShares YieldBOOST QQQ ETF
11.44
-0.26 -2.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TQQY | SPY | QQQ |
|---|---|---|---|
| Last price | 11.44 | 755.72 | 690.49 |
| Change | -0.2606 | -13.64 | -24.85 |
| Change % | -2.23% | -1.77% | -3.47% |
| Open | 11.49 | 761.38 | 697.13 |
| Day high | 11.50 | 761.46 | 698.63 |
| Day low | 11.34 | 750.36 | 683.45 |
| Previous close | 11.71 | 769.36 | 715.34 |
| Volume | 5.30K | 77.70M | 85.24M |
| Average volume | 5.80K | 41.22M | 34.57M |
| Market cap | 5.06M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.96 | 779.09 | 759.66 |
| 52-week low | 11.44 | 631.97 | 558.28 |
| 1-week return | -0.999135% | -0.559233% | -1.97% |
| 1-month return | -6.65% | -0.906075% | -6.66% |
| 3-month return | -7.26% | +1.89% | +1.02% |
| 6-month return | -15.79% | +5.16% | +3.41% |
| Year-to-date return | -27.01% | +10.82% | +12.40% |
| 1-year return | -39.64% | +11.16% | +10.29% |
| 2-year return | -54.24% | +32.90% | +42.71% |
| 50-day moving average | 12.12 | 767.63 | 725.41 |
| 200-day moving average | 13.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |