GraniteShares YieldBOOST QQQ ETF TQQY
11.18 USD -0.05 (-0.42%)
Regular-session close
11.18 0.00 +0.01%
After hours · Nov 13, 4:00 PM ET
11.13 Day range 11.22
10.90 52-week range 17.42
- YTD
- -28.70%
- 1 year
- -35.71%
TQQY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.22 | 11.22 | 11.13 | 11.18 | -0.10 | -0.89% | 900 |
| Nov 12, 2026 | 11.28 | 11.30 | 11.28 | 11.28 | -0.01 | -0.09% | 2,600 |
| Nov 11, 2026 | 11.22 | 11.29 | 11.22 | 11.29 | +0.23 | +2.08% | 6,600 |
| Nov 10, 2026 | 11.03 | 11.11 | 11.02 | 11.06 | -0.05 | -0.45% | 3,700 |
| Nov 9, 2026 | 10.93 | 11.12 | 10.93 | 11.11 | +0.21 | +1.93% | 6,400 |
| Nov 6, 2026 | 10.92 | 11.03 | 10.84 | 10.90 | -0.05 | -0.46% | 27,100 |
| Nov 5, 2026 | 10.99 | 11.05 | 10.95 | 10.95 | -0.43 | -3.78% | 8,700 |
| Nov 4, 2026 | 11.40 | 11.41 | 11.37 | 11.38 | 0.00 | 0.00% | 3,800 |
| Nov 3, 2026 | 11.37 | 11.39 | 11.36 | 11.38 | +0.02 | +0.18% | 2,600 |
| Nov 2, 2026 | 11.48 | 11.50 | 11.35 | 11.36 | -0.08 | -0.70% | 3,600 |
| Oct 30, 2026 | 11.49 | 11.50 | 11.34 | 11.44 | -0.34 | -2.89% | 5,200 |
| Oct 29, 2026 | 11.76 | 11.78 | 11.76 | 11.78 | -0.04 | -0.34% | 4,700 |
| Oct 28, 2026 | 11.79 | 11.82 | 11.79 | 11.82 | +0.04 | +0.34% | 1,900 |
| Oct 27, 2026 | 11.71 | 11.78 | 11.70 | 11.78 | +0.12 | +1.03% | 3,900 |
| Oct 26, 2026 | 11.68 | 11.68 | 11.66 | 11.66 | +0.10 | +0.87% | 1,800 |
| Oct 23, 2026 | 11.50 | 11.59 | 11.50 | 11.56 | -0.06 | -0.52% | 3,300 |
| Oct 22, 2026 | 11.67 | 11.68 | 11.55 | 11.62 | -0.12 | -1.02% | 12,200 |
| Oct 21, 2026 | 11.72 | 11.76 | 11.72 | 11.74 | +0.09 | +0.77% | 1,300 |
| Oct 20, 2026 | 11.65 | 11.69 | 11.64 | 11.65 | -0.01 | -0.09% | 7,800 |
| Oct 19, 2026 | 11.65 | 11.68 | 11.64 | 11.66 | +0.11 | +0.95% | 2,800 |
| Oct 16, 2026 | 11.75 | 11.75 | 11.55 | 11.55 | -0.29 | -2.45% | 3,500 |
| Oct 15, 2026 | 11.73 | 11.84 | 11.69 | 11.84 | 0.00 | 0.00% | 3,200 |
| Oct 14, 2026 | 12.09 | 12.09 | 11.84 | 11.84 | -0.33 | -2.71% | 3,900 |
| Oct 13, 2026 | 12.14 | 12.21 | 12.14 | 12.17 | -0.04 | -0.33% | 2,300 |
| Oct 12, 2026 | 12.26 | 12.26 | 12.21 | 12.21 | -0.10 | -0.81% | 3,200 |
| Oct 9, 2026 | 12.26 | 12.31 | 12.24 | 12.31 | +0.03 | +0.24% | 6,600 |
| Oct 8, 2026 | 12.32 | 12.35 | 12.26 | 12.28 | -0.09 | -0.73% | 3,900 |
| Oct 7, 2026 | 12.33 | 12.37 | 12.30 | 12.37 | +0.03 | +0.24% | 16,700 |
| Oct 6, 2026 | 12.36 | 12.36 | 12.34 | 12.34 | 0.00 | 0.00% | 1,500 |
| Oct 5, 2026 | 12.31 | 12.35 | 12.31 | 12.34 | +0.03 | +0.24% | 4,600 |
| Oct 2, 2026 | 12.30 | 12.32 | 12.27 | 12.31 | -0.01 | -0.08% | 6,700 |
| Oct 1, 2026 | 12.32 | 12.32 | 12.28 | 12.32 | +0.06 | +0.49% | 2,200 |
| Sep 30, 2026 | 12.31 | 12.32 | 12.26 | 12.26 | -0.04 | -0.33% | 2,300 |
| Sep 29, 2026 | 12.26 | 12.30 | 12.22 | 12.30 | +0.07 | +0.57% | 4,400 |
| Sep 28, 2026 | 12.23 | 12.25 | 12.21 | 12.23 | -0.11 | -0.89% | 7,100 |
| Sep 25, 2026 | 12.25 | 12.34 | 12.25 | 12.34 | -0.01 | -0.08% | 2,000 |
| Sep 24, 2026 | 12.25 | 12.35 | 12.25 | 12.35 | +0.04 | +0.32% | 1,700 |
| Sep 23, 2026 | 12.31 | 12.31 | 12.30 | 12.31 | 0.00 | 0.00% | 4,100 |
| Sep 22, 2026 | 12.28 | 12.31 | 12.28 | 12.31 | +0.05 | +0.41% | 6,300 |
| Sep 21, 2026 | 12.31 | 12.31 | 12.26 | 12.26 | -0.04 | -0.33% | 8,500 |
| Sep 18, 2026 | 12.24 | 12.30 | 12.24 | 12.30 | -0.02 | -0.16% | 3,300 |
| Sep 17, 2026 | 12.27 | 12.32 | 12.27 | 12.32 | +0.13 | +1.07% | 3,800 |
| Sep 16, 2026 | 12.19 | 12.23 | 12.10 | 12.19 | +0.08 | +0.66% | 4,300 |
| Sep 15, 2026 | 12.20 | 12.20 | 12.11 | 12.11 | -0.08 | -0.66% | 3,300 |
| Sep 14, 2026 | 12.11 | 12.24 | 12.11 | 12.19 | -0.03 | -0.25% | 2,800 |
| Sep 11, 2026 | 12.18 | 12.22 | 12.18 | 12.22 | +0.02 | +0.16% | 16,000 |
| Sep 10, 2026 | 12.14 | 12.20 | 12.14 | 12.20 | -0.03 | -0.25% | 4,100 |
| Sep 9, 2026 | 12.25 | 12.25 | 12.23 | 12.23 | -0.01 | -0.08% | 2,100 |
| Sep 8, 2026 | 12.26 | 12.26 | 12.23 | 12.24 | -0.01 | -0.08% | 2,400 |
| Sep 4, 2026 | 12.20 | 12.25 | 12.20 | 12.25 | +0.01 | +0.08% | 3,500 |
| Sep 3, 2026 | 12.23 | 12.28 | 12.23 | 12.24 | +0.05 | +0.41% | 2,900 |
| Sep 2, 2026 | 12.20 | 12.22 | 12.19 | 12.19 | -0.01 | -0.08% | 2,700 |
| Sep 1, 2026 | 12.17 | 12.21 | 12.16 | 12.20 | -0.04 | -0.33% | 5,500 |
| Aug 31, 2026 | 12.20 | 12.24 | 12.20 | 12.24 | +0.03 | +0.25% | 3,900 |
| Aug 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.06 | -0.49% | 4,900 |
| Aug 27, 2026 | 12.25 | 12.28 | 12.25 | 12.27 | +0.06 | +0.49% | 2,700 |
| Aug 26, 2026 | 12.18 | 12.21 | 12.13 | 12.21 | +0.02 | +0.16% | 19,300 |
| Aug 25, 2026 | 12.17 | 12.19 | 12.15 | 12.19 | +0.08 | +0.66% | 11,800 |
| Aug 24, 2026 | 12.18 | 12.18 | 12.06 | 12.11 | -0.11 | -0.90% | 19,700 |
| Aug 21, 2026 | 12.18 | 12.23 | 12.07 | 12.22 | +0.02 | +0.16% | 15,600 |
| Aug 20, 2026 | 12.18 | 12.20 | 12.18 | 12.20 | -0.09 | -0.73% | 1,100 |
| Aug 19, 2026 | 12.24 | 12.31 | 12.21 | 12.29 | +0.03 | +0.24% | 4,600 |
| Aug 18, 2026 | 12.26 | 12.28 | 12.24 | 12.26 | -0.08 | -0.65% | 7,900 |
| Aug 17, 2026 | 12.36 | 12.36 | 12.32 | 12.34 | -0.08 | -0.64% | 7,300 |
| Aug 14, 2026 | 12.33 | 12.42 | 12.32 | 12.42 | +0.02 | +0.16% | 2,200 |
65 days, newest first. Daily bars as drawn on the TQQY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.