Timothy Plan US Small Cap Core ETF TPSC
Set alert
46.65 USD -0.29 -0.62%
At close · Oct 30
46.65 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
46.41 Day range 47.03
39.08 52-week range 49.32
- YTD
- +12.55%
- 1 year
- +15.41%
- Open
- 47.03
- Prev close
- 46.94
- Mkt cap
- 354.61M
- Vol
- 21.40K
- Avg vol
- 33.46K
- EPS
- 2.76
- P/E
- 16.91
- Div yield
- 0.00%
More statistics
- Low
- 46.41
- High
- 47.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.50
- 200-d avg
- 37.51
1Y chart
Events in this range
- Nov 7, 2025Dividend: 0.00049
- Dec 11, 2025Dividend: 0.10474
- Jan 8, 2026Dividend: 0.000453
- Feb 9, 2026Dividend: 0.001675
- Mar 10, 2026Dividend: 0.070124
- Apr 9, 2026Dividend: 0.047782
- May 8, 2026Dividend: 0.019406
- Jun 9, 2026Dividend: 0.079774
- Jul 9, 2026Dividend: 0.055088
- Aug 7, 2026Dividend: 0.013968
- Sep 9, 2026Dividend: 0.091579
- Oct 8, 2026Dividend: 0.042129
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare TPSC
Chart and line up TPSC against other symbols or a saved comparison set.
- TPSC Timothy Plan US Small Cap Core ETF
46.65
-0.29 -0.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPSC | SPY | QQQ |
|---|---|---|---|
| Last price | 46.65 | 755.72 | 690.49 |
| Change | -0.2898 | -13.64 | -24.85 |
| Change % | -0.617387% | -1.77% | -3.47% |
| Open | 47.03 | 761.38 | 697.13 |
| Day high | 47.03 | 761.46 | 698.63 |
| Day low | 46.41 | 750.36 | 683.45 |
| Previous close | 46.94 | 769.36 | 715.34 |
| Volume | 21.40K | 77.70M | 85.24M |
| Average volume | 33.46K | 41.22M | 34.57M |
| Market cap | 354.61M | 812.08B | 483.28B |
| P/E ratio | 16.91 | 23.99 | 26.44 |
| Earnings per share | 2.76 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 49.32 | 779.09 | 759.66 |
| 52-week low | 39.08 | 631.97 | 558.28 |
| 1-week return | +1.11% | -0.559233% | -1.97% |
| 1-month return | +4.34% | -0.906075% | -6.66% |
| 3-month return | -2.16% | +1.89% | +1.02% |
| 6-month return | +2.15% | +5.16% | +3.41% |
| Year-to-date return | +12.55% | +10.82% | +12.40% |
| 1-year return | +15.41% | +11.16% | +10.29% |
| 2-year return | +21.96% | +32.90% | +42.71% |
| 50-day moving average | 46.29 | 767.63 | 725.41 |
| 200-day moving average | 45.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |