Timothy Plan US Small Cap Core ETF TPSC
Set alert
46.65 USD -0.29 -0.62%
At close · Oct 30
46.65 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
46.41 Day range 47.03
39.08 52-week range 49.32
- YTD
- +12.55%
- 1 year
- +15.41%
- Open
- 47.03
- Prev close
- 46.94
- Mkt cap
- 354.61M
- Vol
- 21.40K
- Avg vol
- 33.46K
- EPS
- 2.76
- P/E
- 16.91
- Div yield
- 0.00%
More statistics
- Low
- 46.41
- High
- 47.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.50
- 200-d avg
- 37.51
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 8, 2026 | 0.042129 |
| Sep 9, 2026 | 0.091579 |
| Aug 7, 2026 | 0.013968 |
| Jul 9, 2026 | 0.055088 |
| Jun 9, 2026 | 0.079774 |
| May 8, 2026 | 0.019406 |
| Apr 9, 2026 | 0.047782 |
| Mar 10, 2026 | 0.070124 |
| Feb 9, 2026 | 0.001675 |
| Jan 8, 2026 | 0.000453 |
| Dec 11, 2025 | 0.10474 |
| Nov 7, 2025 | 0.00049 |
| Oct 9, 2025 | 0.043425 |
| Sep 8, 2025 | 0.061122 |
| Aug 6, 2025 | 0.006657 |
| Jul 10, 2025 | 0.037986 |
| Jun 9, 2025 | 0.065708 |
| May 8, 2025 | 0.008038 |
| Apr 10, 2025 | 0.047647 |
| Mar 10, 2025 | 0.033934 |
| Feb 7, 2025 | 0.034556 |
| Dec 12, 2024 | 0.073553 |
| Nov 7, 2024 | 0.006333 |
| Oct 8, 2024 | 0.029763 |
| Sep 11, 2024 | 0.058014 |
| Aug 8, 2024 | 0.009653 |
| Jul 10, 2024 | 0.032423 |
| Jun 12, 2024 | 0.057071 |
| May 9, 2024 | 0.019403 |
| Apr 11, 2024 | 0.026297 |
| Mar 11, 2024 | 0.0529 |
| Feb 9, 2024 | 0.0124 |
| Dec 18, 2023 | 0.07895 |
| Nov 8, 2023 | 0.011894 |
| Oct 11, 2023 | 0.051578 |
| Sep 6, 2023 | 0.045442 |
| Aug 8, 2023 | 0.003031 |
| Jul 10, 2023 | 0.026277 |
| Jun 9, 2023 | 0.0613 |
| Apr 11, 2023 | 0.033209 |
| Mar 10, 2023 | 0.039563 |
| Feb 10, 2023 | 0.0254 |
| Dec 16, 2022 | 0.074 |
| Nov 8, 2022 | 0.006 |
| Oct 11, 2022 | 0.019 |
| Sep 9, 2022 | 0.064 |
| Aug 9, 2022 | 0.013 |
| Jul 11, 2022 | 0.024755 |
| Jun 10, 2022 | 0.057 |
| May 10, 2022 | 0.004 |
| Apr 11, 2022 | 0.028 |
| Mar 11, 2022 | 0.037 |
| Feb 10, 2022 | 0.0009 |
| Dec 16, 2021 | 0.097 |
| Nov 8, 2021 | 0.004 |
| Oct 8, 2021 | 0.036 |
| Sep 9, 2021 | 0.094 |
| Aug 9, 2021 | 0.007 |
| Jul 9, 2021 | 0.025 |
| Jun 10, 2021 | 0.049 |
| Apr 9, 2021 | 0.034 |
| Mar 11, 2021 | 0.038 |
| Feb 10, 2021 | 0.0145 |
| Dec 16, 2020 | 0.10 |
| Nov 12, 2020 | 0.011 |
| Oct 7, 2020 | 0.025 |
| Sep 9, 2020 | 0.033 |
| Aug 12, 2020 | 0.003 |
| Jul 8, 2020 | 0.016 |
| Jun 10, 2020 | 0.034 |
| May 13, 2020 | 0.02 |
| Apr 7, 2020 | 0.021 |
| Mar 11, 2020 | 0.042 |
| Feb 12, 2020 | 0.010356 |
| Dec 18, 2019 | 0.0167 |
Stock splits
No splits on record
TPSC has no stock split history here.