Timothy Plan US Large/Mid Cap Core ETF TPLC
Set alert
50.94 USD -0.28 -0.55%
As of Oct 30, 3:59 PM ET
50.71 Day range 51.35
44.00 52-week range 51.90
- YTD
- +12.08%
- 1 year
- +12.15%
- Open
- 51.25
- Prev close
- 51.22
- Mkt cap
- 316.88M
- Vol
- 11.17K
- Avg vol
- 19.30K
- EPS
- 2.26
- P/E
- 22.49
- Div yield
- 0.00%
More statistics
- Low
- 50.71
- High
- 51.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.68
- 200-d avg
- 42.29
1Y chart
Events in this range
- Nov 7, 2025Dividend: 0.008655
- Dec 11, 2025Dividend: 0.075645
- Jan 8, 2026Dividend: 0.014304
- Feb 9, 2026Dividend: 0.012111
- Mar 10, 2026Dividend: 0.060531
- Apr 9, 2026Dividend: 0.039851
- May 8, 2026Dividend: 0.010505
- Jun 9, 2026Dividend: 0.06879
- Jul 9, 2026Dividend: 0.026045
- Aug 7, 2026Dividend: 0.009886
- Sep 9, 2026Dividend: 0.0605
- Oct 8, 2026Dividend: 0.027243
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare TPLC
Chart and line up TPLC against other symbols or a saved comparison set.
- TPLC Timothy Plan US Large/Mid Cap Core ETF
50.94
-0.28 -0.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPLC | SPY | QQQ |
|---|---|---|---|
| Last price | 50.94 | 755.72 | 690.49 |
| Change | -0.28 | -13.64 | -24.85 |
| Change % | -0.546661% | -1.77% | -3.47% |
| Open | 51.25 | 761.38 | 697.13 |
| Day high | 51.35 | 761.46 | 698.63 |
| Day low | 50.71 | 750.36 | 683.45 |
| Previous close | 51.22 | 769.36 | 715.34 |
| Volume | 11.17K | 77.70M | 85.24M |
| Average volume | 19.30K | 41.22M | 34.57M |
| Market cap | 316.88M | 812.08B | 483.28B |
| P/E ratio | 22.49 | 23.99 | 26.44 |
| Earnings per share | 2.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.90 | 779.09 | 759.66 |
| 52-week low | 44.00 | 631.97 | 558.28 |
| 1-week return | +0.991277% | -0.559233% | -1.97% |
| 1-month return | +5.29% | -0.906075% | -6.66% |
| 3-month return | +1.43% | +1.89% | +1.02% |
| 6-month return | +4.09% | +5.16% | +3.41% |
| Year-to-date return | +12.08% | +10.82% | +12.40% |
| 1-year return | +12.15% | +11.16% | +10.29% |
| 2-year return | +17.97% | +32.90% | +42.71% |
| 50-day moving average | 49.89 | 767.63 | 725.41 |
| 200-day moving average | 49.07 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |