Timothy Plan US Large/Mid Cap Core ETF TPLC
51.48 USD +0.11 (+0.22%)
As ofNov 13, 2026, 3:59 PM EST
51.28 Day range 51.48
44.00 52-week range 51.90
- YTD
- +13.27%
- 1 year
- +13.67%
TPLC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 51.64 | 51.48 | 51.28 | 51.48 | +0.11 | +0.21% | 20,258 |
| Nov 12, 2026 | 51.67 | 51.80 | 51.37 | 51.37 | -0.35 | -0.68% | 20,400 |
| Nov 11, 2026 | 51.52 | 51.77 | 51.33 | 51.72 | +0.39 | +0.76% | 11,400 |
| Nov 10, 2026 | 50.98 | 51.39 | 50.98 | 51.33 | +0.03 | +0.06% | 21,500 |
| Nov 9, 2026 | 50.77 | 51.54 | 50.77 | 51.30 | +1.15 | +2.29% | 23,300 |
| Nov 6, 2026 | 50.03 | 50.37 | 50.03 | 50.15 | -0.22 | -0.44% | 13,000 |
| Nov 5, 2026 | 52.01 | 52.01 | 50.28 | 50.37 | -1.31 | -2.53% | 18,400 |
| Nov 4, 2026 | 51.60 | 51.71 | 51.32 | 51.68 | +0.47 | +0.92% | 13,500 |
| Nov 3, 2026 | 51.22 | 51.53 | 51.14 | 51.21 | -0.16 | -0.31% | 30,000 |
| Nov 2, 2026 | 50.98 | 51.55 | 50.98 | 51.37 | +0.43 | +0.84% | 16,200 |
| Oct 30, 2026 | 51.25 | 51.35 | 50.71 | 50.94 | -0.28 | -0.55% | 11,200 |
| Oct 29, 2026 | 50.73 | 51.22 | 50.73 | 51.22 | +0.67 | +1.33% | 16,900 |
| Oct 28, 2026 | 50.59 | 50.63 | 50.40 | 50.55 | -0.14 | -0.28% | 8,200 |
| Oct 27, 2026 | 50.74 | 50.74 | 50.37 | 50.69 | +0.08 | +0.16% | 15,900 |
| Oct 26, 2026 | 50.40 | 50.78 | 50.40 | 50.61 | +0.17 | +0.34% | 11,900 |
| Oct 23, 2026 | 50.49 | 50.57 | 50.20 | 50.44 | -0.33 | -0.65% | 8,800 |
| Oct 22, 2026 | 50.25 | 50.77 | 50.25 | 50.77 | +0.33 | +0.65% | 13,200 |
| Oct 21, 2026 | 50.36 | 50.48 | 50.33 | 50.44 | +0.20 | +0.40% | 8,600 |
| Oct 20, 2026 | 49.77 | 50.24 | 49.77 | 50.24 | +0.57 | +1.15% | 11,100 |
| Oct 19, 2026 | 49.89 | 49.89 | 49.67 | 49.67 | -0.22 | -0.44% | 14,300 |
| Oct 16, 2026 | 50.19 | 50.22 | 49.79 | 49.89 | -0.16 | -0.32% | 14,900 |
| Oct 15, 2026 | 49.81 | 50.06 | 49.63 | 50.05 | +0.49 | +0.99% | 19,400 |
| Oct 14, 2026 | 49.60 | 49.72 | 49.41 | 49.56 | -0.42 | -0.84% | 22,600 |
| Oct 13, 2026 | 49.89 | 50.02 | 49.63 | 49.98 | +0.11 | +0.22% | 20,200 |
| Oct 12, 2026 | 49.90 | 50.00 | 49.83 | 49.87 | +0.02 | +0.04% | 13,600 |
| Oct 9, 2026 | 49.63 | 49.90 | 49.63 | 49.85 | +0.31 | +0.63% | 8,100 |
| Oct 8, 2026 | 49.25 | 49.57 | 49.16 | 49.54 | +0.23 | +0.47% | 14,500 |
| Oct 7, 2026 | 49.20 | 49.45 | 49.17 | 49.31 | -0.49 | -0.98% | 11,700 |
| Oct 6, 2026 | 49.63 | 49.88 | 49.63 | 49.80 | +0.40 | +0.81% | 12,600 |
| Oct 5, 2026 | 48.95 | 49.59 | 48.86 | 49.40 | +0.44 | +0.90% | 41,600 |
| Oct 2, 2026 | 49.02 | 49.16 | 48.96 | 48.96 | +0.22 | +0.45% | 10,000 |
| Oct 1, 2026 | 48.37 | 48.81 | 48.28 | 48.74 | +0.36 | +0.74% | 17,800 |
| Sep 30, 2026 | 48.82 | 48.82 | 48.32 | 48.38 | -0.25 | -0.51% | 10,900 |
| Sep 29, 2026 | 48.73 | 48.74 | 48.42 | 48.63 | -0.16 | -0.33% | 17,700 |
| Sep 28, 2026 | 48.77 | 48.84 | 48.58 | 48.79 | -0.12 | -0.25% | 25,100 |
| Sep 25, 2026 | 48.93 | 49.00 | 48.68 | 48.91 | +0.08 | +0.16% | 21,200 |
| Sep 24, 2026 | 49.01 | 49.05 | 48.78 | 48.83 | -0.18 | -0.37% | 11,300 |
| Sep 23, 2026 | 49.08 | 49.27 | 49.01 | 49.01 | -0.19 | -0.39% | 22,400 |
| Sep 22, 2026 | 49.20 | 49.28 | 49.01 | 49.20 | +0.15 | +0.31% | 19,000 |
| Sep 21, 2026 | 49.16 | 49.18 | 48.96 | 49.05 | +0.09 | +0.18% | 18,000 |
| Sep 18, 2026 | 48.90 | 48.99 | 48.83 | 48.96 | -0.19 | -0.39% | 11,800 |
| Sep 17, 2026 | 49.38 | 49.38 | 49.03 | 49.15 | +0.24 | +0.49% | 19,400 |
| Sep 16, 2026 | 49.22 | 49.34 | 48.62 | 48.91 | -0.31 | -0.63% | 15,000 |
| Sep 15, 2026 | 49.38 | 49.38 | 49.16 | 49.22 | -0.21 | -0.42% | 11,200 |
| Sep 14, 2026 | 49.39 | 49.55 | 49.33 | 49.43 | -0.13 | -0.26% | 11,900 |
| Sep 11, 2026 | 49.58 | 49.60 | 49.37 | 49.56 | +0.43 | +0.88% | 18,600 |
| Sep 10, 2026 | 49.55 | 49.55 | 49.12 | 49.13 | -0.49 | -0.99% | 176,700 |
| Sep 9, 2026 | 50.00 | 50.00 | 49.60 | 49.62 | -0.49 | -0.98% | 20,600 |
| Sep 8, 2026 | 50.49 | 50.50 | 50.10 | 50.11 | -0.47 | -0.93% | 18,200 |
| Sep 4, 2026 | 50.51 | 50.67 | 50.42 | 50.58 | -0.12 | -0.24% | 12,000 |
| Sep 3, 2026 | 50.59 | 50.74 | 50.31 | 50.70 | +0.37 | +0.74% | 133,500 |
| Sep 2, 2026 | 50.34 | 50.44 | 50.32 | 50.33 | +0.06 | +0.12% | 13,100 |
| Sep 1, 2026 | 50.63 | 50.85 | 50.22 | 50.27 | -0.47 | -0.93% | 12,300 |
| Aug 31, 2026 | 50.85 | 50.85 | 50.68 | 50.74 | -0.23 | -0.45% | 9,100 |
| Aug 28, 2026 | 51.30 | 51.30 | 50.94 | 50.97 | -0.33 | -0.64% | 6,300 |
| Aug 27, 2026 | 51.28 | 51.33 | 51.19 | 51.30 | +0.04 | +0.08% | 7,800 |
| Aug 26, 2026 | 50.86 | 51.33 | 50.86 | 51.26 | +0.31 | +0.61% | 10,300 |
| Aug 25, 2026 | 51.15 | 51.15 | 50.89 | 50.95 | -0.11 | -0.22% | 10,800 |
| Aug 24, 2026 | 51.16 | 51.23 | 50.90 | 51.06 | -0.10 | -0.20% | 14,400 |
| Aug 21, 2026 | 51.21 | 51.31 | 51.10 | 51.16 | +0.20 | +0.39% | 7,300 |
| Aug 20, 2026 | 51.34 | 51.40 | 50.96 | 50.96 | -0.33 | -0.64% | 25,500 |
| Aug 19, 2026 | 51.59 | 51.63 | 51.24 | 51.29 | +0.06 | +0.12% | 11,900 |
| Aug 18, 2026 | 51.64 | 51.64 | 51.23 | 51.23 | -0.41 | -0.79% | 8,800 |
| Aug 17, 2026 | 51.79 | 51.86 | 51.62 | 51.64 | -0.26 | -0.50% | 16,000 |
| Aug 14, 2026 | 51.83 | 51.91 | 51.81 | 51.90 | +0.06 | +0.12% | 10,300 |
65 days, newest first. Daily bars as drawn on the TPLC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.