TPG Inc. TPG
46.50 USD -0.24 (-0.51%)
At closeNov 6, 2026, 4:51 PM EST
46.50 0.00 0.00%
After hours · Nov 6, 4:51 PM ET
46.30 Day range 47.28
37.93 52-week range 69.66
- YTD
- -27.16%
- 1 year
- -14.94%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.99 | Bearish |
| EMA (5) | EMA | 47.33 | Bearish |
| SMA (10) | SMA | 46.86 | Bearish |
| EMA (10) | EMA | 46.90 | Bearish |
| SMA (20) | SMA | 45.35 | Bullish |
| EMA (20) | EMA | 46.21 | Bullish |
| SMA (21) | SMA | 45.35 | Bullish |
| EMA (21) | EMA | 46.18 | Bullish |
| SMA (25) | SMA | 45.26 | Bullish |
| EMA (25) | EMA | 46.11 | Bullish |
| SMA (30) | SMA | 45.07 | Bullish |
| EMA (30) | EMA | 46.08 | Bullish |
| SMA (50) | SMA | 46.50 | Bullish |
| EMA (50) | EMA | 46.15 | Bullish |
| SMA (63) | SMA | 47.75 | Bearish |
| EMA (63) | EMA | 46.16 | Bullish |
| SMA (75) | SMA | 47.42 | Bearish |
| EMA (75) | EMA | 46.16 | Bullish |
| SMA (100) | SMA | 46.01 | Bullish |
| EMA (100) | EMA | 46.22 | Bullish |
| SMA (125) | SMA | 45.25 | Bullish |
| EMA (125) | EMA | 46.41 | Bullish |
| SMA (150) | SMA | 44.86 | Bullish |
| EMA (150) | EMA | 46.71 | Bearish |
| SMA (200) | SMA | 45.25 | Bullish |
| EMA (200) | EMA | 47.44 | Bearish |
| VWAP (HLC/3) | VWAP | 50.50 | Neutral |
| ZZ (0.05) | ZigZag | 46.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.72 | Bearish |
| WMA (10) | Weighted Moving Average | 47.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.49 | Bullish |