TPG Inc. TPG
46.51 USD -0.23 (-0.50%)
At closeNov 6, 2026, 4:01 PM EST
46.50 -0.01 -0.01%
After hours · Nov 6, 4:01 PM ET
46.30 Day range 47.28
36.95 52-week range 70.38
- YTD
- -27.15%
- 1 year
- -14.94%
5D chart
Signals (134)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:50 PM | 12 minutes ago |
| SMA: Bearish | Nov 6, 3:35 PM | 27 minutes ago |
| SMA: Bearish | Nov 6, 3:35 PM | 27 minutes ago |
| SMA: Bearish | Nov 6, 3:15 PM | 47 minutes ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 2:05 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 1:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 11:30 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 10:55 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 10:55 AM | 5 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.97 | Bearish |
| EMA (5) | EMA | 47.29 | Bearish |
| SMA (10) | SMA | 46.84 | Bearish |
| EMA (10) | EMA | 46.87 | Bearish |
| SMA (20) | SMA | 45.35 | Bullish |
| EMA (20) | EMA | 46.20 | Bullish |
| SMA (21) | SMA | 45.34 | Bullish |
| EMA (21) | EMA | 46.17 | Bullish |
| SMA (25) | SMA | 45.26 | Bullish |
| EMA (25) | EMA | 46.10 | Bullish |
| SMA (30) | SMA | 45.06 | Bullish |
| EMA (30) | EMA | 46.07 | Bullish |
| SMA (50) | SMA | 46.50 | Bearish |
| EMA (50) | EMA | 46.15 | Bullish |
| SMA (63) | SMA | 47.74 | Bearish |
| EMA (63) | EMA | 46.16 | Bullish |
| SMA (75) | SMA | 47.41 | Bearish |
| EMA (75) | EMA | 46.16 | Bullish |
| SMA (100) | SMA | 46.01 | Bullish |
| EMA (100) | EMA | 46.21 | Bullish |
| SMA (125) | SMA | 45.25 | Bullish |
| EMA (125) | EMA | 46.40 | Bearish |
| SMA (150) | SMA | 44.86 | Bullish |
| EMA (150) | EMA | 46.71 | Bearish |
| SMA (200) | SMA | 45.25 | Bullish |
| EMA (200) | EMA | 47.44 | Bearish |
| VWAP (HLC/3) | VWAP | 50.54 | Neutral |
| ZZ (0.05) | ZigZag | 46.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.71 | Bearish |
| WMA (10) | Weighted Moving Average | 47.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.26 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 48.19 | Bearish |