TPG Inc. TPG
48.79 USD -0.29 (-0.59%)
At closeNov 10, 2026, 4:52 PM EST
48.79 0.00 0.00%
After hours · Nov 10, 4:52 PM ET
48.19 Day range 49.22
36.95 52-week range 70.38
- YTD
- -23.57%
- 1 year
- -11.40%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.25 | Bullish |
| EMA (5) | EMA | 48.21 | Bullish |
| SMA (10) | SMA | 47.71 | Bullish |
| EMA (10) | EMA | 47.57 | Bullish |
| SMA (20) | SMA | 45.85 | Bullish |
| EMA (20) | EMA | 46.70 | Bullish |
| SMA (21) | SMA | 45.71 | Bullish |
| EMA (21) | EMA | 46.66 | Bullish |
| SMA (25) | SMA | 45.60 | Bullish |
| EMA (25) | EMA | 46.52 | Bullish |
| SMA (30) | SMA | 45.43 | Bullish |
| EMA (30) | EMA | 46.44 | Bullish |
| SMA (50) | SMA | 46.29 | Bullish |
| EMA (50) | EMA | 46.37 | Bullish |
| SMA (63) | SMA | 47.69 | Bullish |
| EMA (63) | EMA | 46.33 | Bullish |
| SMA (75) | SMA | 47.58 | Bullish |
| EMA (75) | EMA | 46.30 | Bullish |
| SMA (100) | SMA | 46.14 | Bullish |
| EMA (100) | EMA | 46.32 | Bullish |
| SMA (125) | SMA | 45.34 | Bullish |
| EMA (125) | EMA | 46.49 | Bullish |
| SMA (150) | SMA | 45.01 | Bullish |
| EMA (150) | EMA | 46.77 | Bullish |
| SMA (200) | SMA | 45.12 | Bullish |
| EMA (200) | EMA | 47.46 | Bullish |
| VWAP (HLC/3) | VWAP | 50.47 | Neutral |
| ZZ (0.05) | ZigZag | 48.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.93 | Bullish |
| WMA (10) | Weighted Moving Average | 48.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.25 | Bullish |