Timothy Plan Free Cash Flow Growth ETF TPFG
Set alert
23.48 USD -1.07 -4.37%
At close · Oct 30
23.48 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
23.39 Day range 24.03
23.48 52-week range 28.01
- YTD
- -7.21%
- 1 year
- -7.21%
- Open
- 24.03
- Prev close
- 24.55
- Mkt cap
- 7.32M
- Vol
- 3.23K
- Avg vol
- 2.83K
- EPS
- 0.800418
- P/E
- 29.33
- Div yield
- 0.00%
More statistics
- Low
- 23.39
- High
- 24.03
1Y chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Compare TPFG
Chart and line up TPFG against other symbols or a saved comparison set.
- TPFG Timothy Plan Free Cash Flow Growth ETF
23.48
-1.07 -4.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPFG | SPY | QQQ |
|---|---|---|---|
| Last price | 23.48 | 755.72 | 690.49 |
| Change | -1.07 | -13.64 | -24.85 |
| Change % | -4.37% | -1.77% | -3.47% |
| Open | 24.03 | 761.38 | 697.13 |
| Day high | 24.03 | 761.46 | 698.63 |
| Day low | 23.39 | 750.36 | 683.45 |
| Previous close | 24.55 | 769.36 | 715.34 |
| Volume | 3.23K | 77.70M | 85.24M |
| Average volume | 2.83K | 41.22M | 34.57M |
| Market cap | 7.32M | 812.08B | 483.28B |
| P/E ratio | 29.33 | 23.99 | 26.44 |
| Earnings per share | 0.800418 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.01 | 779.09 | 759.66 |
| 52-week low | 23.48 | 631.97 | 558.28 |
| 1-week return | -2.55% | -0.559233% | -1.97% |
| 1-month return | -9.39% | -0.906075% | -6.66% |
| 3-month return | -6.17% | +1.89% | +1.02% |
| 6-month return | -7.21% | +5.16% | +3.41% |
| Year-to-date return | -7.21% | +10.82% | +12.40% |
| 1-year return | -7.21% | +11.16% | +10.29% |
| 2-year return | -7.21% | +32.90% | +42.71% |
| 50-day moving average | 25.64 | 767.63 | 725.41 |
| 200-day moving average | 25.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |