Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Timothy Plan Free Cash Flow Growth ETF TPFG

Full chart Compare
Set alert

Price alert · TPFG

All alert types
23.47 USD -0.26 (-1.10%)

Regular-session close

23.47 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.32 Day range 23.47
22.08 52-week range 28.01
YTD
-7.24%
1 year
-7.24%

TPFG price history

TPFG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.3223.4723.3223.47-0.26-1.10%200
Nov 12, 202623.7323.7323.7323.73-0.18-0.75%100
Nov 11, 202623.7723.9123.7723.91+0.62+2.66%1,800
Nov 10, 202623.1023.2923.1023.29-0.31-1.31%1,700
Nov 9, 202623.4123.6423.4123.60+1.21+5.40%2,100
Nov 6, 202622.3922.3922.3922.39+0.31+1.40%200
Nov 5, 202622.9322.9322.0822.08-1.36-5.80%1,300
Nov 4, 202623.4423.4423.4423.44-0.32-1.35%300
Nov 3, 202623.7723.7923.7623.76+0.47+2.02%1,000
Nov 2, 202623.7223.7223.2823.29-0.19-0.81%1,900
Oct 30, 202624.0324.0323.3923.48-1.07-4.36%3,200
Oct 29, 202624.4124.5524.4124.55-0.61-2.42%500
Oct 28, 202625.1625.1625.1625.16+0.26+1.04%100
Oct 27, 202624.8924.9024.8624.90+0.43+1.76%1,500
Oct 26, 202624.1924.4724.1924.47+0.38+1.58%1,800
Oct 23, 202623.9424.0923.9424.09-0.13-0.54%700
Oct 22, 202624.6124.6524.1724.22-0.87-3.47%1,200
Oct 21, 202625.1225.1225.0925.09+0.26+1.05%1,600
Oct 20, 202624.8424.9724.8324.83-0.06-0.24%2,400
Oct 19, 202625.0725.0724.8924.89+0.28+1.14%600
Oct 16, 202625.1025.1024.6024.61-0.62-2.46%1,000
Oct 15, 202624.7525.2324.7525.23+0.08+0.32%400
Oct 14, 202625.5525.5525.0925.15-0.77-2.97%800
Oct 13, 202625.8325.9225.8325.92-0.21-0.80%1,700
Oct 12, 202626.2826.2826.1326.13-0.34-1.28%1,400
Oct 9, 202626.3526.4726.3526.47+0.38+1.46%1,600
Oct 8, 202626.2226.3326.0926.09-0.25-0.95%700
Oct 7, 202626.3326.3426.3326.34-0.29-1.09%700
Oct 6, 202626.6326.6326.6326.63+0.27+1.02%100
Oct 5, 202626.3626.3626.3626.36+0.28+1.07%500
Oct 2, 202626.0826.1026.0426.08-0.01-0.04%1,800
Oct 1, 202626.0926.1226.0926.09+0.18+0.69%800
Sep 30, 202625.9125.9125.9125.91-0.10-0.38%200
Sep 29, 202626.0126.0126.0126.01+0.03+0.12%100
Sep 28, 202625.9825.9825.9825.98-0.20-0.76%100
Sep 25, 202626.1826.1826.1826.18+0.21+0.81%200
Sep 24, 202625.8426.0225.8425.97-0.15-0.57%1,600
Sep 23, 202626.0226.1426.0126.12-0.12-0.46%700
Sep 22, 202626.0326.2626.0326.24+0.29+1.12%2,500
Sep 21, 202625.8725.9525.7225.95+0.39+1.53%600
Sep 18, 202625.4725.5625.4725.56+0.10+0.39%4,100
Sep 17, 202625.4625.4625.4625.46+0.28+1.11%100
Sep 16, 202625.1825.1825.1825.18+0.11+0.44%300
Sep 15, 202625.1325.1325.0725.07-0.16-0.63%700
Sep 14, 202625.0125.3225.0125.23-0.43-1.68%1,800
Sep 11, 202625.6325.7425.6325.66+0.33+1.30%2,000
Sep 10, 202625.4325.4325.3325.33-0.39-1.52%500
Sep 9, 202625.8025.8025.7225.72-0.27-1.04%400
Sep 8, 202626.1526.1625.9925.990.000.00%2,000
Sep 4, 202625.9925.9925.9725.99+0.17+0.66%700
Sep 3, 202625.8425.8425.8225.82+0.33+1.29%600
Sep 2, 202625.5025.5025.4925.49-0.12-0.47%800
Sep 1, 202625.6125.6125.6125.61-0.44-1.69%100
Aug 31, 202625.9426.0525.9226.050.000.00%1,500
Aug 28, 202626.2226.2226.0526.05-0.44-1.66%500
Aug 27, 202626.4926.4926.4926.49+0.41+1.57%200
Aug 26, 202626.0026.0826.0026.08+0.22+0.85%300
Aug 25, 202626.1426.1425.8425.86+0.13+0.51%1,000
Aug 24, 202625.6225.7325.6225.73-0.35-1.34%1,300
Aug 21, 202625.9226.0825.9226.08+0.19+0.73%300
Aug 20, 202625.9426.0425.8725.89-0.21-0.80%1,000
Aug 19, 202626.0126.1426.0126.10-0.10-0.38%500
Aug 18, 202626.3626.3626.2026.20-0.93-3.43%300
Aug 17, 202627.1727.1727.1327.13+0.17+0.63%600
Aug 14, 202626.9626.9626.9626.96+0.01+0.04%200

65 days, newest first. Daily bars as drawn on the TPFG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.