Trio Petroleum Corp. TPET
Set alert
1.94 USD +0.18 +10.23%
At close · Oct 30
1.99 +0.05 +2.58%
After hours · Oct 30, 7:53 PM ET
1.80 Day range 2.09
1.46 52-week range 17.55
- YTD
- -72.87%
- 1 year
- -77.55%
- Open
- 1.84
- Prev close
- 1.76
- Mkt cap
- 10.33M
- Vol
- 748.07K
- Avg vol
- 616.54K
- EPS
- -2.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.80
- High
- 2.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.82
- Inst. own
- 0.42%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.86
- 200-d avg
- 4.14
- 1y target
- 0.00
1Y chart
Events in this range
- Aug 31, 2026Split: 1 for 9
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare TPET
Chart and line up TPET against other symbols or a saved comparison set.
- TPET Trio Petroleum Corp.
1.94
+0.18 +10.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPET | SPY | QQQ |
|---|---|---|---|
| Last price | 1.94 | 755.72 | 690.49 |
| Change | +0.18 | -13.64 | -24.85 |
| Change % | +10.23% | -1.77% | -3.47% |
| Open | 1.84 | 761.38 | 697.13 |
| Day high | 2.09 | 761.46 | 698.63 |
| Day low | 1.80 | 750.36 | 683.45 |
| Previous close | 1.76 | 769.36 | 715.34 |
| Volume | 748.07K | 77.70M | 85.24M |
| Average volume | 616.54K | 41.22M | 34.57M |
| Market cap | 10.33M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.55 | 779.09 | 759.66 |
| 52-week low | 1.46 | 631.97 | 558.28 |
| 1-week return | +12.79% | -0.559233% | -1.97% |
| 1-month return | +14.79% | -0.906075% | -6.66% |
| 3-month return | -24.51% | +1.89% | +1.02% |
| 6-month return | -59.41% | +5.16% | +3.41% |
| Year-to-date return | -72.87% | +10.82% | +12.40% |
| 1-year return | -77.55% | +11.16% | +10.29% |
| 2-year return | -91.58% | +32.90% | +42.71% |
| 50-day moving average | 1.73 | 767.63 | 725.41 |
| 200-day moving average | 4.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.82 | — | — |
| Institutional ownership | 0.423% | — | — |