Roundhill ETF Trust - Roundhill S&P 500 Target 10 Managed Distribution ETF TPAY
50.93 USD -2.27 (-4.27%)
At closeNov 5, 2026, 4:00 PM EST
50.93 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
50.93 Day range 52.25
46.50 52-week range 55.19
- YTD
- +0.18%
- 1 year
- +0.18%
MAX chart
Events in this range
- Mar 11, 2026Dividend: 0.42175
- Apr 8, 2026Dividend: 0.42175
- May 13, 2026Dividend: 0.42175
- Jun 10, 2026Dividend: 0.42175
- Jul 8, 2026Dividend: 0.42175
- Aug 12, 2026Dividend: 0.42175
- Sep 9, 2026Dividend: 0.42175
- Oct 14, 2026Dividend: 0.42175
- Nov 10, 2026Dividend: 0.42175
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 9 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 4
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.23 | Bearish |
| EMA (5) | EMA | 52.20 | Bearish |
| SMA (10) | SMA | 52.74 | Bearish |
| EMA (10) | EMA | 52.60 | Bearish |
| SMA (20) | SMA | 53.21 | Bearish |
| EMA (20) | EMA | 53.00 | Bearish |
| SMA (21) | SMA | 53.25 | Bearish |
| EMA (21) | EMA | 53.02 | Bearish |
| SMA (25) | SMA | 53.41 | Bearish |
| EMA (25) | EMA | 53.12 | Bearish |
| SMA (30) | SMA | 53.45 | Bearish |
| EMA (30) | EMA | 53.21 | Bearish |
| SMA (50) | SMA | 53.56 | Bearish |
| EMA (50) | EMA | 53.39 | Bearish |
| SMA (63) | SMA | 53.74 | Bearish |
| EMA (63) | EMA | 53.41 | Bearish |
| SMA (75) | SMA | 53.70 | Bearish |
| EMA (75) | EMA | 53.37 | Bearish |
| SMA (100) | SMA | 53.62 | Bearish |
| EMA (100) | EMA | 53.20 | Bearish |
| SMA (125) | SMA | 53.67 | Bearish |
| EMA (125) | EMA | 52.96 | Bearish |
| SMA (150) | SMA | 53.29 | Bearish |
| EMA (150) | EMA | 52.75 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 52.39 | Neutral |
| ZZ (0.05) | ZigZag | 50.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.58 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.78 | Bearish |
| WMA (10) | Weighted Moving Average | 52.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.86 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 52.47 | Bearish |