Tuniu Corporation TOUR
Set alert
4.71 USD +0.01 +0.21%
At close · Oct 30
4.66 -0.05 -1.06%
After hours · Oct 30, 4:00 PM ET
4.70 Day range 4.73
4.56 52-week range 8.60
- YTD
- -24.03%
- 1 year
- -45.04%
- Open
- 4.71
- Prev close
- 4.70
- Mkt cap
- 51.17M
- Vol
- 2.76K
- Avg vol
- 5.96K
- EPS
- 0.26
- P/E
- 18.12
- Div yield
- 0.00%
More statistics
- Low
- 4.70
- High
- 4.73
- Forward P/E
- 6.67
- Beta
- 1.67
- Short ratio
- 0.77
- Inst. own
- 10.14%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.09
- 200-d avg
- 0.95205
- 1y target
- 2.36
1Y chart
Events in this range
- Apr 22, 2026Split: 1 for 10
- May 4, 2026Dividend: 1.197
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare TOUR
Chart and line up TOUR against other symbols or a saved comparison set.
- TOUR Tuniu Corporation
4.71
+0.01 +0.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOUR | SPY | QQQ |
|---|---|---|---|
| Last price | 4.71 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.212766% | -1.77% | -3.47% |
| Open | 4.71 | 761.38 | 697.13 |
| Day high | 4.73 | 761.46 | 698.63 |
| Day low | 4.70 | 750.36 | 683.45 |
| Previous close | 4.70 | 769.36 | 715.34 |
| Volume | 2.76K | 77.70M | 85.24M |
| Average volume | 5.96K | 41.22M | 34.57M |
| Market cap | 51.17M | 812.08B | 483.28B |
| P/E ratio | 18.12 | 23.99 | 26.44 |
| Earnings per share | 0.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.60 | 779.09 | 759.66 |
| 52-week low | 4.56 | 631.97 | 558.28 |
| 1-week return | -1.67% | -0.559233% | -1.97% |
| 1-month return | -5.04% | -0.906075% | -6.66% |
| 3-month return | -5.61% | +1.89% | +1.02% |
| 6-month return | -36.09% | +5.16% | +3.41% |
| Year-to-date return | -24.03% | +10.82% | +12.40% |
| 1-year return | -45.04% | +11.16% | +10.29% |
| 2-year return | -57.57% | +32.90% | +42.71% |
| 50-day moving average | 4.97 | 767.63 | 725.41 |
| 200-day moving average | 5.80 | 728.53 | 679.17 |
| Target price | 2.36 | — | — |
| Beta | 1.67 | 0.00 | 0.00 |
| Short ratio | 0.77 | — | — |
| Institutional ownership | 10.14% | — | — |