Total Energy Services Inc. TOTZF
Set alert
28.64 USD +0.10 +0.35%
At close · Oct 30
28.92 Day range 28.92
9.46 52-week range 28.92
- YTD
- +159.42%
- 1 year
- +190.17%
- Open
- 28.92
- Prev close
- 28.54
- Mkt cap
- 1.04B
- Vol
- 1
- Avg vol
- 19.11K
- EPS
- 1.71
- P/E
- 16.75
More statistics
- Low
- 28.92
- High
- 28.92
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.073
- Mar 31, 2026Dividend: 0.086
- Jun 30, 2026Dividend: 0.0845
- Sep 29, 2026Dividend: 0.0846
- Sep 30, 2026Dividend: 0.085
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare TOTZF
Chart and line up TOTZF against other symbols or a saved comparison set.
- TOTZF Total Energy Services Inc.
28.64
+0.10 +0.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOTZF | SPY | QQQ |
|---|---|---|---|
| Last price | 28.64 | 755.72 | 690.49 |
| Change | +0.10 | -13.64 | -24.85 |
| Change % | +0.350385% | -1.77% | -3.47% |
| Open | 28.92 | 761.38 | 697.13 |
| Day high | 28.92 | 761.46 | 698.63 |
| Day low | 28.92 | 750.36 | 683.45 |
| Previous close | 28.54 | 769.36 | 715.34 |
| Volume | 1 | 77.70M | 85.24M |
| Average volume | 19.11K | 41.22M | 34.57M |
| Market cap | 1.04B | 812.08B | 483.28B |
| P/E ratio | 16.75 | 23.99 | 26.44 |
| Earnings per share | 1.71 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 28.92 | 779.09 | 759.66 |
| 52-week low | 9.46 | 631.97 | 558.28 |
| 1-week return | +4.34% | -0.559233% | -1.97% |
| 1-month return | +18.25% | -0.906075% | -6.66% |
| 3-month return | +78.67% | +1.89% | +1.02% |
| 6-month return | +66.90% | +5.16% | +3.41% |
| Year-to-date return | +159.42% | +10.82% | +12.40% |
| 1-year return | +190.17% | +11.16% | +10.29% |
| 2-year return | +311.49% | +32.90% | +42.71% |
| 50-day moving average | 25.14 | 767.63 | 725.41 |
| 200-day moving average | 18.27 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |