T. Rowe Price Total Return ETF TOTR
Set alert
38.78 USD +0.16 +0.42%
As of Oct 30, 3:59 PM ET
38.64 Day range 38.79
38.08 52-week range 41.17
- YTD
- -4.86%
- 1 year
- -5.07%
- Open
- 38.71
- Prev close
- 38.62
- Mkt cap
- 557.34M
- Vol
- 38.26K
- Avg vol
- 26.56K
- EPS
- 22.01
- P/E
- 1.76
- Div yield
- 0.00%
More statistics
- Low
- 38.64
- High
- 38.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.62
- 200-d avg
- 40.59
1Y chart
Events in this range
- Nov 24, 2025Dividend: 0.1795
- Dec 23, 2025Dividend: 0.1726
- Jan 27, 2026Dividend: 0.1777
- Feb 24, 2026Dividend: 0.1742
- Mar 26, 2026Dividend: 0.1728
- Apr 27, 2026Dividend: 0.1686
- May 26, 2026Dividend: 0.1703
- Jun 25, 2026Dividend: 0.169
- Jul 28, 2026Dividend: 0.1804
- Aug 26, 2026Dividend: 0.1739
- Sep 25, 2026Dividend: 0.1648
- Oct 27, 2026Dividend: 0.1808
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare TOTR
Chart and line up TOTR against other symbols or a saved comparison set.
- TOTR T. Rowe Price Total Return ETF
38.78
+0.16 +0.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOTR | SPY | QQQ |
|---|---|---|---|
| Last price | 38.78 | 755.72 | 690.49 |
| Change | +0.1606 | -13.64 | -24.85 |
| Change % | +0.415853% | -1.77% | -3.47% |
| Open | 38.71 | 761.38 | 697.13 |
| Day high | 38.79 | 761.46 | 698.63 |
| Day low | 38.64 | 750.36 | 683.45 |
| Previous close | 38.62 | 769.36 | 715.34 |
| Volume | 38.26K | 77.70M | 85.24M |
| Average volume | 26.56K | 41.22M | 34.57M |
| Market cap | 557.34M | 812.08B | 483.28B |
| P/E ratio | 1.76 | 23.99 | 26.44 |
| Earnings per share | 22.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.17 | 779.09 | 759.66 |
| 52-week low | 38.08 | 631.97 | 558.28 |
| 1-week return | +0.284458% | -0.559233% | -1.97% |
| 1-month return | +1.68% | -0.906075% | -6.66% |
| 3-month return | -1.67% | +1.89% | +1.02% |
| 6-month return | -3.46% | +5.16% | +3.41% |
| Year-to-date return | -4.86% | +10.82% | +12.40% |
| 1-year return | -5.07% | +11.16% | +10.29% |
| 2-year return | -4.22% | +32.90% | +42.71% |
| 50-day moving average | 38.80 | 767.63 | 725.41 |
| 200-day moving average | 39.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |