TOTO LTD. TOTDY
Set alert
36.07 USD -0.82 -2.22%
At close · Oct 30
36.00 Day range 36.00
23.84 52-week range 57.82
- YTD
- +30.93%
- 1 year
- +41.90%
- Open
- 36.00
- Prev close
- 36.89
- Mkt cap
- 5.93B
- Vol
- 199
- Avg vol
- 12.55K
- EPS
- 1.57
- P/E
- 22.97
More statistics
- Low
- 36.00
- High
- 36.00
- Earnings
- Nov 2, 2026
1Y chart
Events in this range
- Jan 30, 2026Earnings: 0.766; estimate 0.4767; surprise 60.69%
- Mar 30, 2026Dividend: 0.37599
- Mar 31, 2026Dividend: 0.37472
- Apr 30, 2026Earnings: 0.4542; estimate 0.1487; surprise 205.45%
- Jul 31, 2026Earnings: 0.2682; estimate 0.2805; surprise -4.39%
- Sep 29, 2026Dividend: 0.38523
- Sep 30, 2026Dividend: 0.374
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Compare TOTDY
Chart and line up TOTDY against other symbols or a saved comparison set.
- TOTDY TOTO LTD.
36.07
-0.82 -2.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOTDY | SPY | QQQ |
|---|---|---|---|
| Last price | 36.07 | 755.72 | 690.49 |
| Change | -0.82 | -13.64 | -24.85 |
| Change % | -2.22% | -1.77% | -3.47% |
| Open | 36.00 | 761.38 | 697.13 |
| Day high | 36.00 | 761.46 | 698.63 |
| Day low | 36.00 | 750.36 | 683.45 |
| Previous close | 36.89 | 769.36 | 715.34 |
| Volume | 199 | 77.70M | 85.24M |
| Average volume | 12.55K | 41.22M | 34.57M |
| Market cap | 5.93B | 812.08B | 483.28B |
| P/E ratio | 22.97 | 23.99 | 26.44 |
| Earnings per share | 1.57 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 57.82 | 779.09 | 759.66 |
| 52-week low | 23.84 | 631.97 | 558.28 |
| 1-week return | +1.81% | -0.559233% | -1.97% |
| 1-month return | -3.35% | -0.906075% | -6.66% |
| 3-month return | -16.60% | +1.89% | +1.02% |
| 6-month return | -4.07% | +5.16% | +3.41% |
| Year-to-date return | +30.93% | +10.82% | +12.40% |
| 1-year return | +41.90% | +11.16% | +10.29% |
| 2-year return | +29.38% | +32.90% | +42.71% |
| 50-day moving average | 37.63 | 767.63 | 725.41 |
| 200-day moving average | 40.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |