TotalEnergies SE TOTB.DE
Set alert
85.44 EUR +0.86 +1.02%
As of Oct 30, 12:35 PM ET
84.87 Day range 85.80
52.51 52-week range 85.80
- YTD
- +51.68%
- 1 year
- +59.58%
- Open
- 85.54
- Prev close
- 84.58
- Mkt cap
- 188.17B
- Vol
- 14.76K
- Avg vol
- 14.37K
- EPS
- 8.53
- P/E
- 10.02
More statistics
- Low
- 84.87
- High
- 85.80
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare TOTB.DE
Chart and line up TOTB.DE against other symbols or a saved comparison set.
- TOTB.DE TotalEnergies SE
85.44
+0.86 +1.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOTB.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 85.44 | 755.72 | 690.49 |
| Change | +0.86 | -13.64 | -24.85 |
| Change % | +1.02% | -1.77% | -3.47% |
| Open | 85.54 | 761.38 | 697.13 |
| Day high | 85.80 | 761.46 | 698.63 |
| Day low | 84.87 | 750.36 | 683.45 |
| Previous close | 84.58 | 769.36 | 715.34 |
| Volume | 14.76K | 77.70M | 85.24M |
| Average volume | 14.37K | 41.22M | 34.57M |
| Market cap | 188.17B | 812.08B | 483.28B |
| P/E ratio | 10.02 | 23.99 | 26.44 |
| Earnings per share | 8.53 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 85.80 | 779.09 | 759.66 |
| 52-week low | 52.51 | 631.97 | 558.28 |
| 1-week return | +2.35% | -0.559233% | -1.97% |
| 1-month return | +12.88% | -0.906075% | -6.66% |
| 3-month return | +13.09% | +1.89% | +1.02% |
| 6-month return | +7.76% | +5.16% | +3.41% |
| Year-to-date return | +51.68% | +10.82% | +12.40% |
| 1-year return | +59.58% | +11.16% | +10.29% |
| 2-year return | +44.47% | +32.90% | +42.71% |
| 50-day moving average | 78.79 | 767.63 | 725.41 |
| 200-day moving average | 74.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |