TotalEnergies SE TOTB.DE
Set alert
85.44 EUR +0.86 +1.02%
As of Oct 30, 12:35 PM ET
84.87 Day range 85.80
52.51 52-week range 85.80
- YTD
- +51.68%
- 1 year
- +59.58%
- Open
- 85.54
- Prev close
- 84.58
- Mkt cap
- 188.17B
- Vol
- 17.10K
- Avg vol
- 14.37K
- EPS
- 8.62
- P/E
- 9.91
More statistics
- Low
- 84.87
- High
- 85.80
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2021 | 0.66 |
| Jun 24, 2021 | 0.66 |
| Mar 25, 2021 | 0.66 |
| Jan 4, 2021 | 0.66 |
| Sep 25, 2020 | 0.66 |
| Jun 29, 2020 | 0.68 |
| Mar 30, 2020 | 0.68 |
| Jan 6, 2020 | 0.66 |
| Sep 27, 2019 | 0.66 |
| Jun 11, 2019 | 0.64 |
| Mar 19, 2019 | 0.64 |
| Dec 18, 2018 | 0.64 |
| Sep 25, 2018 | 0.64 |
| Jun 11, 2018 | 0.62 |
| Mar 19, 2018 | 0.62 |
| Dec 19, 2017 | 0.62 |
| Sep 25, 2017 | 0.62 |
| Jun 6, 2017 | 0.62 |
| Jun 5, 2017 | 0.62 |
| Mar 20, 2017 | 0.61 |
| Dec 21, 2016 | 0.61 |
| Sep 27, 2016 | 0.61 |
| Jun 6, 2016 | 0.61 |
| Mar 21, 2016 | 0.61 |
| Dec 21, 2015 | 0.61 |
| Sep 28, 2015 | 0.61 |
| Jun 8, 2015 | 0.61 |
| Mar 23, 2015 | 0.61 |
| Dec 15, 2014 | 0.61 |
| Sep 23, 2014 | 0.61 |
| Jun 2, 2014 | 0.61 |
| Mar 24, 2014 | 0.59 |
| Dec 16, 2013 | 0.59 |
| Sep 24, 2013 | 0.59 |
| Jun 24, 2013 | 0.59 |
| Mar 18, 2013 | 0.59 |
| Dec 17, 2012 | 0.59 |
| Sep 24, 2012 | 0.57 |
| Jun 18, 2012 | 0.57 |
| Mar 19, 2012 | 0.57 |
| Dec 19, 2011 | 0.57 |
| Sep 19, 2011 | 0.57 |
| May 23, 2011 | 1.14 |
| Nov 12, 2010 | 1.14 |
| May 27, 2010 | 1.14 |
| Nov 13, 2009 | 1.14 |
| May 19, 2009 | 1.14 |
| Nov 14, 2008 | 1.14 |
| May 20, 2008 | 1.07 |
| Nov 16, 2007 | 1.00 |
| May 18, 2007 | 1.00 |
| Nov 17, 2006 | 0.87 |
| May 18, 2006 | 0.858815 |
| Nov 24, 2005 | 3.00 |
| May 24, 2005 | 3.00 |
| Nov 24, 2004 | 3.60 |
| May 24, 2004 | 7.05 |
| May 16, 2003 | 6.15 |
| May 17, 2002 | 5.70 |
| May 29, 2001 | 4.95 |
| Jun 14, 2000 | 3.53 |
| Jul 19, 1999 | 3.00 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 19, 2017 | 2:1 |